Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SEVCQ | - | - - | - | - | |
| FOSL Fossil Group | $7.81 | $0.04 +0.58% | +10.31% | +104.45% | |
| SATS Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | $94.27 | $-0.34 -0.36% | -0.36% | -15.97% | |
| WSFS WSFS Financial Corporation - Common Stock | $78.94 | $-0.19 -0.24% | +5.61% | +43.40% | |
| SPR Spirit Aerosystems Holdings, Inc. Common Stock | $39.50 | $0.00 +0.00% | - | - | |
| VGAS Verde Clean Fuels, Inc. - Class A Common Stock | $0.99 | $0.01 +1.12% | -7.87% | -50.00% | |
| SRCE 1st Source Corporation - Common Stock | $86.94 | $-0.41 -0.47% | +2.96% | +39.19% | |
| PKLBF Perk Labs Inc | $0.00 | $0.00 +0.00% | - | -50.00% | |
| TARS Tarsus Pharmaceuticals, Inc. - Common Stock | $68.60 | $1.08 +1.60% | -6.81% | -15.07% | |
| LGCL Lucas GC Limited - Class A Ordinary Shares | $1.44 | $0.24 +20.00% | -48.94% | -99.50% | |
| SRTA Strata Critical Medical, Inc. - Class A Common Stock | $5.56 | $0.30 +5.70% | +18.80% | +12.78% | |
| LII Lennox International, Inc. Common Stock | $341.97 | $-6.82 -1.96% | -4.59% | -31.46% | |
| METCI Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 | $24.50 | $-0.05 -0.20% | -2.00% | -3.50% | |
| OILNF iPath Dow Jones-Goldman Sachs Crude Oil Fund | - | - - | - | - | |
| TILE Interface, Inc. - Common Stock | $30.74 | $-7.08 -18.72% | -11.87% | +8.16% | |
| MTTR Matterport, Inc. - Class A Common Stock | $5.38 | $0.00 +0.00% | - | - | |
| LBTYA Liberty Global Ltd. - Class A Common Shares | $9.90 | $0.19 +1.96% | +8.79% | -9.17% | |
| WEC WEC Energy Group Inc | $115.87 | $-2.45 -2.07% | +12.30% | +8.83% | |
| VIVK Vivakor, Inc. - Common Stock | $0.50 | $0.13 +34.11% | -88.59% | -99.95% | |
| CBUS Cibus, Inc. - Class A Common Stock | $1.18 | $0.04 +3.51% | -27.16% | -37.23% | |
| SUNC SunocoCorp LLC Common Units, representing limited liability company interests | $60.94 | $-1.09 -1.76% | -14.47% | +24.32% | |
| FM iShares Frontier and Select EM ETF | $27.19 | $0.00 +0.00% | - | - | |
| WKHS Workhorse Group, Inc. - Common Stock | $3.09 | $-0.04 -1.28% | +5.10% | -44.42% | |
| DTIL Precision BioSciences, Inc. - Common Stock | $10.60 | $0.73 +7.40% | +69.60% | +158.54% | |
| EPD Enterprise Products Partners L.P. Common Stock | $37.03 | $0.41 +1.12% | +0.33% | +15.14% | |
| SRE Sempra Energy | $78.17 | $-1.66 -2.08% | -1.91% | -12.86% | |
| LRE Lead Real Estate Co., Ltd - American Depositary Shares | $1.10 | $0.00 +0.00% | +3.76% | -37.14% | |
| AENT Alliance Entertainment Holding Corporation - common stock | $4.38 | $0.13 +3.06% | -2.67% | -45.32% | |
| PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | $7.85 | $-0.38 -4.62% | -0.63% | -37.94% | |
| FIZZ National Beverage Corp. - Common Stock | $37.14 | $-0.02 -0.05% | +25.47% | +17.31% | |
| LC LendingClub Corporation Common Stock | $19.21 | $0.00 +0.00% | - | +0.47% | |
| MEHA Functional Brands, Inc. - Common Stock | $0.02 | $0.00 +0.00% | - | -90.70% | |
| WDH Waterdrop Inc. American Depositary Shares (each representing the right to | $1.01 | $0.01 +1.00% | -0.98% | -46.84% | |
| BLUE bluebird bio, Inc. - Common Stock | $4.97 | $0.00 +0.00% | - | - | |
| STL Sterling Bancorp | - | - - | - | - | |
| SMG Scotts Miracle-Gro Company (The) Common Stock | $64.71 | $-1.67 -2.52% | +30.99% | +8.88% | |
| BERY Berry Global Group, Inc. Common Stock | $67.58 | $0.00 +0.00% | - | - | |
| EVRG Evergy, Inc. - Common Stock | $87.54 | $0.13 +0.15% | +9.02% | +19.79% | |
| HIBB Hibbett, Inc. - Common Stock | $87.49 | $0.00 +0.00% | - | - | |
| TOMZ TOMI Environmental Solutions, Inc. - Common Stock | $2.15 | $-0.04 -1.61% | +34.91% | -9.51% | |
| CRBP Corbus Pharmaceuticals Holdings, Inc. - Common Stock | $3.07 | $0.21 +7.34% | -44.08% | -60.99% | |
| FFR FF EAI Robotics Ecosystem Inc. - Common Stock | $0.89 | $0.11 +13.95% | -50.22% | -31.98% | |
| CRH CRH PLC Ordinary Shares | $94.81 | $-0.64 -0.67% | +16.39% | -25.02% | |
| RAIL Freightcar America, Inc. - Common Stock | $4.24 | $0.09 +2.17% | -32.59% | -61.21% | |
| BODI The Beachbody Company, Inc. - Class A Common Stock | $4.25 | $-0.05 -1.16% | -12.73% | -54.88% | |
| CBU Community Financial System, Inc. Common Stock | $64.74 | $0.10 +0.15% | +9.32% | +11.43% | |
| UTX United Technologies | - | - - | - | - | |
| BECO Blackrock Future Climate and Sustainable ETF | $20.70 | $0.00 +0.00% | - | - | |
| ZTO ZTO Express (Cayman) Inc. American Depositary Shares | $20.80 | $0.03 +0.14% | +5.05% | -3.08% | |
| OM Outset Medical, Inc. - Common Stock | $4.23 | $0.13 +3.17% | +0.48% | +14.32% | |
| PBR Petrobras - Petroleo Brasileiro S.A. | $18.53 | $-0.27 -1.44% | -22.76% | +55.45% | |
| ELS Equity Lifestyle Properties, Inc. Common Stock | $62.95 | $-0.03 -0.05% | +8.57% | +5.29% | |
| FFIE Faraday Future Intelligent Electric Inc. - Class A Common Stock | $1.45 | $0.00 +0.00% | - | - | |
| HRMY Harmony Biosciences Holdings, Inc. - Common Stock | $33.11 | $0.64 +1.97% | -15.84% | -11.42% | |
| CBRE CBRE Group | $135.51 | $-0.84 -0.62% | +6.23% | -15.41% | |
| FFIN First Financial Bankshares, Inc. - Common Stock | $30.41 | $-0.27 -0.88% | -3.12% | +1.30% | |
| FIHL Fidelis Insurance Holdings Limited Common Shares | $20.71 | $0.00 +0.00% | - | +6.86% | |
| ANSS ANSYS, Inc. - Common Stock | $374.30 | $0.00 +0.00% | - | - |