Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PRPL Purple Innovation, Inc. - Common Stock | $2.14 | $-0.40 -15.75% | +12.04% | -88.11% | |
| PNFP Pinnacle Financial Partners, Inc. - Common Stock | $95.41 | $0.00 +0.00% | - | - | |
| MORN Morningstar, Inc. - Common Stock | $244.15 | $-3.02 -1.22% | +21.68% | +16.03% | |
| SSTK Shutterstock, Inc. Common Stock | $2.97 | $-0.10 -3.26% | -33.56% | -84.11% | |
| BB BlackBerry Limited Common Stock | $12.33 | $0.57 +4.85% | -1.44% | +136.21% | |
| IHD Voya Emerging Markets High Income Dividend Equity Fund Common Shares | $7.41 | $0.00 +0.00% | -2.37% | +15.96% | |
| BITF Bitfarms Ltd. - Common Stock | $1.98 | $0.00 +0.00% | - | -23.85% | |
| IDE Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial | $11.69 | $0.17 +1.48% | -4.02% | -5.11% | |
| EXPD Expeditors International,Wash | $184.61 | $-4.26 -2.26% | -3.27% | +21.57% | |
| BRC Brady Corporation Common Stock | $78.72 | $-1.07 -1.34% | -7.22% | +0.09% | |
| AMGN Amgen | $460.42 | $0.14 +0.03% | +11.46% | +40.53% | |
| MET MetLife | $98.27 | $-1.48 -1.48% | +2.60% | +22.35% | |
| ASTI Ascent Solar Technologies, Inc - Common Stock | $1.45 | $-0.03 -1.69% | -40.33% | -64.29% | |
| E ENI S.p.A. Common Stock | $55.45 | $-0.25 -0.45% | +2.76% | +42.03% | |
| BB BlackBerry Limited Common Stock | $8.74 | $0.37 +4.42% | -0.34% | +130.00% | |
| NGVT Ingevity Corporation Common Stock | $60.12 | $-3.59 -5.63% | -15.23% | +0.05% | |
| AEE Ameren Corp | $112.85 | $0.04 +0.04% | +11.38% | +11.89% | |
| ORI Old Republic International Corporation Common Stock | $39.61 | $-0.78 -1.93% | +5.04% | -8.46% | |
| GTLB GitLab Inc. - Class A Common Stock | $48.09 | $-0.90 -1.84% | -7.50% | +32.92% | |
| SLV iShares Silver Trust | $46.87 | $-0.06 -0.13% | -12.91% | -28.71% | |
| PSKY Paramount Skydance Corporation - Class B Common Stock | $9.78 | $0.00 +0.00% | - | -25.83% | |
| FOXA Twenty-First Century Fox | $66.64 | $-1.03 -1.52% | +6.28% | -9.65% | |
| UNP Union Pacific | $290.16 | $-7.79 -2.61% | +5.64% | +25.12% | |
| INGM Ingram Micro Holding Corporation Common Stock | $25.45 | $1.01 +4.13% | -7.96% | +19.43% | |
| DEN Denbury Inc | - | - - | - | - | |
| SPGI S&P Global Inc. Common Stock | $467.80 | $-4.61 -0.98% | +18.38% | -3.55% | |
| RIOT Riot Platforms, Inc. - Common Stock | $16.71 | $1.95 +13.21% | -9.87% | +18.01% | |
| DVA DaVita HealthCare Partner | $191.35 | $-3.47 -1.78% | +8.24% | +67.10% | |
| ACM AECOM Common Stock | $66.74 | $0.02 +0.03% | +14.52% | -30.77% | |
| HCI HCI Group, Inc. Common Stock | $186.03 | $-6.00 -3.12% | -0.37% | +1.16% | |
| BF-B Brown-Forman | $30.58 | $-0.38 -1.23% | +17.89% | +16.99% | |
| BN Brookfield Corporation Class A Limited Voting Shares | $41.38 | $-0.38 -0.91% | +11.90% | -11.26% | |
| RDY Dr. Reddy's Laboratories Ltd Common Stock | $14.91 | $0.38 +2.62% | +21.52% | +7.58% | |
| ZM Zoom Communications, Inc. - Class A Common Stock | $89.88 | $1.06 +1.19% | -5.16% | +7.87% | |
| CUEN Cuentas, Inc. - Common Stock | - | - - | - | - | |
| AESI Atlas Energy Solutions Inc. Common Stock | $5.41 | $0.09 +1.69% | -56.58% | -44.34% | |
| CRWU T-REX 2X Long CRWV Daily Target ETF | $8.43 | $0.85 +11.21% | -76.73% | -86.25% | |
| HRL Hormel Foods | $21.95 | $-0.65 -2.88% | +12.28% | -6.16% | |
| BKD Brookdale Senior Living Inc. Common Stock | $9.01 | $-1.80 -16.65% | -16.34% | -16.88% | |
| III Information Services Group, Inc. - Common Stock | $5.92 | $-0.04 -0.67% | +2.25% | +6.09% | |
| BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | $0.20 | $-0.01 -3.64% | -69.53% | -89.23% | |
| AME AMETEK Solidstate Controls | $228.67 | $5.68 +2.55% | -8.02% | +9.34% | |
| BIAFW bioAffinity Technologies, Inc. - Warrant | $0.24 | $0.00 +0.00% | -52.92% | -4.67% | |
| PKOH Park-Ohio Holdings Corp. - Common Stock | $43.39 | $3.78 +9.54% | -10.13% | +108.71% | |
| BNAI Brand Engagement Network Inc. - Common Stock | $4.38 | $0.09 +2.10% | -18.59% | +16.18% | |
| BY Byline Bancorp, Inc. Common Stock | $38.12 | $0.08 +0.21% | +4.24% | +31.27% | |
| HITI High Tide Inc. - Common Shares | $2.63 | $0.00 +0.00% | -3.66% | -6.07% | |
| ON ON Semiconductor Corporation - Common Stock | $63.31 | $0.30 +0.48% | -23.27% | +11.66% | |
| REH | $1.10 | $0.10 +10.00% | +0.00% | -1.79% | |
| MGM MGM Resorts International Common Stock | $32.34 | $-0.20 -0.61% | +7.80% | -11.37% | |
| CFR Cullen/Frost Bankers, Inc. Common Stock | $155.23 | $-1.45 -0.93% | +3.23% | +21.11% | |
| KMPR Kemper Corporation | $33.39 | $-1.94 -5.49% | +27.20% | -15.53% | |
| FSK FS KKR Capital Corp. Common Stock | $11.70 | $0.04 +0.34% | +8.84% | -21.63% | |
| MAGN Magnera Corporation Common Stock | $12.34 | $0.23 +1.90% | +5.83% | -13.52% | |
| CDRE Cadre Holdings, Inc. Common Stock | $32.60 | $0.33 +1.02% | +30.56% | -20.72% | |
| CNM Core & Main, Inc. Class A Common Stock | $45.97 | $-0.98 -2.09% | +12.95% | -13.93% | |
| PUSA Powerus Corporation - Common Stock | $1.53 | $0.09 +6.25% | -39.64% | -64.67% | |
| UFPT UFP Technologies, Inc. - Common Stock | $303.47 | $3.65 +1.22% | +3.62% | +35.84% | |
| NGXXF Ngex Minerals Ltd New | $15.38 | $0.64 +4.34% | -7.24% | -15.73% | |
| NAVN Navan, Inc. - Class A Common Stock | $25.48 | $0.06 +0.24% | +14.36% | +56.80% | |
| VERI Veritone, Inc. - Common Stock | $0.48 | $0.01 +1.15% | -30.07% | -89.91% | |
| CPB Campbell Soup | - | - - | - | - | |
| GIW GigCapital8 Corp. - Class A Ordinary Shares | $10.20 | $0.00 +0.00% | +0.29% | +3.13% | |
| ALXO ALX Oncology Holdings Inc. - Common Stock | $1.16 | $0.01 +0.43% | +2.21% | +0.43% | |
| EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock | $5.49 | $0.03 +0.55% | +5.37% | -0.72% | |
| R Ryder System | $266.39 | $-3.77 -1.40% | +14.67% | +37.19% | |
| KUYA Kuya Silver Corp | $0.44 | $-0.01 -2.22% | -26.67% | -61.40% | |
| EMR Emerson Electric | $162.35 | $-0.26 -0.16% | +1.97% | +19.53% | |
| HTH Hilltop Holdings Inc. | $36.40 | $-0.19 -0.52% | -0.55% | +7.37% | |
| GLXY Galaxy Digital Inc | $28.26 | $0.00 +0.00% | - | -16.93% | |
| ARES Ares Management Corporation Class A Common Stock | $133.98 | $0.26 +0.19% | +15.75% | -19.45% | |
| RRX Regal Rexnord Corporation Common Stock | $169.07 | $8.77 +5.47% | +2.98% | +15.72% | |
| ORN Orion Group Holdings, Inc. Common | $7.22 | $0.33 +4.79% | -20.40% | -27.73% | |
| HVT-A Haverty Furn Cl A SC | $27.25 | $0.00 +0.00% | -3.91% | +6.45% | |
| MSGR MSG Rangers Corp. Class A Common Stock | $240.80 | $16.30 +7.26% | +35.58% | +35.58% | |
| LXU LSB Industries, Inc. Common Stock | $10.60 | $0.25 +2.42% | +3.92% | +23.69% | |
| CCK Crown Holdings, Inc. | $121.30 | $-0.56 -0.46% | +13.26% | +16.43% | |
| ITT ITT Inc. Common Stock | $205.55 | $9.63 +4.92% | +2.57% | +17.99% | |
| BMRN BioMarin Pharmaceutical Inc. - Common Stock | $56.03 | $-0.09 -0.16% | +1.50% | -5.75% | |
| OGN Organon & Co. Common Stock | $13.87 | $0.08 +0.58% | +0.58% | +91.57% | |
| BEN Franklin Resources | $33.73 | $1.52 +4.72% | +3.85% | +41.72% | |
| BPYPN Brookfield Property | $13.64 | $0.01 +0.07% | +3.26% | -0.07% | |
| CWK Cushman & Wakefield Ltd. Common Shares | $13.96 | $-0.22 -1.55% | +22.24% | -11.87% | |
| INNV InnovAge Holding Corp. - Common Stock | $8.97 | $-0.12 -1.32% | -1.75% | +72.83% | |
| BSM Black Stone Minerals, L.P. Common units representing limited partner interests | $13.98 | $-0.02 -0.14% | -4.38% | +3.48% | |
| BIG | $0.91 | $-0.05 -5.21% | -20.18% | +22.97% | |
| ZD Ziff Davis, Inc. - Common Stock | $49.61 | $-4.67 -8.60% | -9.64% | +45.95% | |
| ANIP ANI Pharmaceuticals, Inc. - Common Stock | $67.41 | $-2.21 -3.17% | -6.28% | -14.05% |