Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MMSI Merit Medical Systems, Inc. - Common Stock | $87.23 | $-2.39 -2.67% | +2.51% | +0.90% | |
| LDOS Leidos Holdings, Inc. Common Stock | $132.68 | $-3.13 -2.30% | +16.85% | -27.68% | |
| PINS Pinterest, Inc. Class A Common Stock | $18.96 | $-0.83 -4.19% | -6.65% | -28.61% | |
| STAF Staffing 360 Solutions, Inc. - Common Stock | $1.61 | $0.00 +0.00% | - | - | |
| WWD Woodward, Inc. - Common Stock | $317.31 | $10.46 +3.41% | -2.14% | +2.07% | |
| NCPL Netcapital Inc. - Common Stock | $1.26 | $-0.04 -3.08% | -20.75% | +91.29% | |
| SANA Sana Biotechnology, Inc. - Common Stock | $2.37 | $0.03 +1.28% | -12.87% | -43.44% | |
| LIND Lindblad Expeditions Holdings Inc. - Common Stock | $33.98 | $2.41 +7.63% | -2.94% | +135.32% | |
| VLTO Veralto Corp Common Stock | $117.09 | $0.54 +0.46% | +22.31% | +18.87% | |
| SLNO Soleno Therapeutics, Inc. - Common Stock | $53.01 | $0.00 +0.00% | - | +12.38% | |
| MDA MDA Space Ltd. Common Shares | $28.40 | $1.56 +5.81% | -2.07% | -7.79% | |
| WDC Western Digital | $263.78 | $-3.85 -1.44% | -34.94% | +40.53% | |
| SJM J.M. Smucker Company | $130.55 | $-2.70 -2.03% | +12.61% | +35.10% | |
| BLGO Biolargo Inc | $0.07 | $-0.00 -5.92% | -7.02% | -61.93% | |
| LFUS Littelfuse, Inc. - Common Stock | $355.72 | $7.33 +2.10% | -18.18% | +35.49% | |
| PCTY Paylocity Holding Corporation - Common Stock | $173.15 | $3.58 +2.11% | +16.98% | +18.84% | |
| VITL Vital Farms, Inc. - Common Stock | $9.52 | $0.00 +0.00% | +3.03% | -68.08% | |
| PDSB PDS Biotechnology Corporation - Common Stock | $1.23 | $0.06 +5.13% | +15.49% | +47.62% | |
| WMS Advanced Drainage Systems, Inc. Common Stock | $124.31 | $1.68 +1.37% | -1.40% | -16.92% | |
| TPL Texas Pacific Land Corporation Common Stock | $272.36 | $0.18 +0.07% | -21.24% | -8.59% | |
| PTLO Portillo's Inc. - Class A Common Stock | $6.64 | $-0.38 -5.41% | +75.20% | +44.66% | |
| FULC Fulcrum Therapeutics, Inc. - Common Stock | $3.70 | $0.02 +0.54% | +0.82% | -66.12% | |
| PUMP ProPetro Holding Corp. Common Stock | $6.39 | $0.38 +6.32% | -31.14% | -34.93% | |
| CWST Casella Waste Systems, Inc. - Class A Common Stock | $98.21 | $-1.85 -1.85% | +17.31% | -0.45% | |
| VINC Vincerx Pharma, Inc. - Common Stock | $0.10 | $0.00 +0.00% | - | - | |
| STRT STRATTEC SECURITY CORPORATION - Common Stock | $61.96 | $1.53 +2.53% | -4.54% | -18.51% | |
| MLM Martin Marietta Materials | $518.15 | $-9.68 -1.83% | +8.17% | -18.33% | |
| IRDM Iridium Communications Inc - Common Stock | $44.04 | $2.02 +4.81% | -8.93% | +147.97% | |
| M Macy's | $23.08 | $-1.11 -4.59% | +1.27% | +1.45% | |
| SITE SiteOne Landscape Supply, Inc. Common Stock | $112.71 | $-1.25 -1.10% | +30.51% | -9.88% | |
| POWI Power Integrations, Inc. - Common Stock | $40.26 | $1.42 +3.66% | -21.67% | +7.94% | |
| PTEN Patterson-UTI Energy, Inc. - Common Stock | $9.92 | $-0.03 -0.30% | -11.67% | +53.32% | |
| WRBY Warby Parker Inc. Class A Common Stock | $25.48 | $-0.60 -2.30% | +0.67% | +12.64% | |
| PRVA Privia Health Group, Inc. - Common Stock | $24.42 | $0.48 +2.01% | +20.30% | +4.09% | |
| EGHT 8x8 Inc - Common stock | $2.13 | $-0.12 -5.33% | -0.47% | +12.70% | |
| COLL Collegium Pharmaceutical, Inc. - Common Stock | $24.21 | $-0.95 -3.78% | +10.40% | -46.83% | |
| WW WW International, Inc. - Common Stock | $11.31 | $-1.53 -11.92% | -25.00% | -64.03% | |
| F Ford Motor | $12.44 | $-0.09 -0.72% | +2.64% | -6.75% | |
| CXM Sprinklr, Inc. Class A Common Stock | $6.67 | $-0.17 -2.49% | +28.52% | -8.88% | |
| RPD Rapid7, Inc. - Common Stock | $14.68 | $-0.76 -4.92% | +17.53% | +2.87% | |
| VUZI Vuzix Corporation - Common Stock | $1.90 | $0.07 +3.83% | -29.37% | -50.65% | |
| IOT Samsara Inc. Class A Common Stock | $40.98 | $-0.11 -0.27% | +1.16% | +20.81% | |
| CBRL Cracker Barrel Old Country Store, Inc. - Common Stock | $64.81 | $-3.11 -4.58% | +14.91% | +141.38% | |
| VMC Vulcan Materials | $282.72 | $-2.79 -0.98% | +15.81% | -3.39% | |
| SAIC Science Applications International Corporation - Common Stock | $146.30 | $-0.56 -0.38% | +19.84% | +44.54% | |
| GEF Greif Inc. Class A Common Stock | $72.51 | $-0.87 -1.19% | -11.76% | +5.93% | |
| ALHC Alignment Healthcare, Inc. - Common Stock | $7.34 | $-0.22 -2.91% | -14.15% | -63.70% |