SOAR AI, Inc. Class A Common Stock (NY:SOAR)
0.1970
+0.0127
(+6.89%)
Official Closing Price
Updated: 8:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,353,299 |
| Open | 0.1975 |
| Bid (Size) | 0.1906 (1,300) |
| Ask (Size) | 0.2000 (600) |
| Prev. Close | 0.1843 |
| Today's Range | 0.1919 - 0.2049 |
| 52wk Range | 0.1036 - 1.536 |
| Shares Outstanding | 53,633,248 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
87.2% below 52-week high
0.1970
0.1052W Low
1.5452W High
1 Week
17.9% below 1-week high
0.181W Low
0.241W High
SOAR AI, Inc. Class A Common Stock (SOAR) traded between $0.10 and $1.54 over the past 52 weeks and last traded at $0.20, 87.2% below its 52-week high. Over the past week it ranged between $0.18 and $0.24.
Past 12 Months
1W
-$0.04
1M
-$0.11
3M
+$0.03
6M
+$0.03
YTD
-$0.47
1Y
-$1.05
SOAR was -84.2% over the past year, +20.1% over six months, -70.6% year to date, -15.2% in the last week.
12 Months vs Market
SOAR
-84.2%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months SOAR returned -84.2% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.03× 3-mo avg
Today 1,353,299
3-mo avg 50.1M
1W
1.5M
1M
8.1M
3M
50.1M
6M
36.7M
YTD
23.9M
1Y
20.6M
SOAR most recently traded 1,353,299 shares against a 3-month average daily volume of 50.1M.
More News
Read More
These stocks are making the most noise in today's session. ↗
October 08, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Tuesday's session ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top stock movements in today's session. ↗
September 28, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
These stocks are moving in today's pre-market session ↗
September 28, 2026
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
Most active stocks in Monday's session ↗
September 14, 2026
The market is filled with gapping stocks in Monday's session. ↗
September 14, 2026
Frequently Asked Questions
Is SOAR AI, Inc. Class A Common Stock publicly traded?
Yes, SOAR AI, Inc. Class A Common Stock is publicly traded.
What exchange does SOAR AI, Inc. Class A Common Stock trade on?
SOAR AI, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SOAR AI, Inc. Class A Common Stock?
The ticker symbol for SOAR AI, Inc. Class A Common Stock is SOAR on the New York Stock Exchange
What is the current price of SOAR AI, Inc. Class A Common Stock?
The current price of SOAR AI, Inc. Class A Common Stock is 0.1970
When was SOAR AI, Inc. Class A Common Stock last traded?
The last trade of SOAR AI, Inc. Class A Common Stock was at 11/06/26 08:00 PM ET
What is the market capitalization of SOAR AI, Inc. Class A Common Stock?
The market capitalization of SOAR AI, Inc. Class A Common Stock is 10.57M
How many shares of SOAR AI, Inc. Class A Common Stock are outstanding?
SOAR AI, Inc. Class A Common Stock has 11M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.