close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Owens-Illinois (NY:OI)

5.170 -0.220 (-4.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,637,697
Open 5.200
Bid (Size) 5.060 (500)
Ask (Size) 5.170 (1,000)
Prev. Close 5.390
Today's Range 5.130 - 5.440
52wk Range 4.835 - 16.91
Shares Outstanding 154,646,788
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Deadline Alert: O-I Glass, Inc. Stockholders Face December 28, 2026 Lead Plaintiff Deadline in Securities Fraud Class Action, The Law Offices of Howard G. Smith Highlights
From Law Offices of Howard G. Smith
Via Business Wire
News headline image
OI Shareholder Alert: December 28, 2026 Lead Plaintiff Deadline in O-I Glass, Inc. Securities Class Action - Contact Levi & Korsinsky
From Levi & Korsinsky, LLP
Via ACCESS Newswire

Performance

52-Week Range 69.4% below 52-week high
5.170
4.8352W Low 16.9152W High
1 Week 8.0% below 1-week high
4.831W Low 5.621W High

Owens-Illinois (OI) traded between $4.83 and $16.91 over the past 52 weeks and last traded at $5.17, 69.4% below its 52-week high. Over the past week it ranged between $4.83 and $5.62.

Past 12 Months
-0.6%
-10.6%
-26.5%
-44.3%
-65.9%
-60.8%
1W -$0.03
1M -$0.61
3M -$1.86
6M -$4.12
YTD -$9.99
1Y -$8.03

OI was -60.8% over the past year, -44.3% over six months, -65.9% year to date, -0.6% in the last week.

12 Months vs Market
OI
-60.8%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%

Over the past 12 months OI returned -60.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 0.73× 3-mo avg
Today 2,637,697 3-mo avg 3.6M
1W
4.5M
1M
4.3M
3M
3.6M
6M
3.5M
YTD
3.0M
1Y
2.9M

OI most recently traded 2,637,697 shares against a 3-month average daily volume of 3.6M.

More News

Read More
News headline image
Deadline Alert: O-I Glass, Inc. Shareholders Have Until December 28, 2026 to Seek Lead Plaintiff Appointment in Securities Fraud Lawsuit, The Law Offices of Frank R. Cruz Notes
From The Law Offices of Frank R. Cruz
Via Business Wire
News headline image
Important Notice to Long-Term Shareholders of Erasca, Inc. (NASDAQ: ERAS); O-I Glass, Inc. (NYSE: OI); Planet Fitness, Inc. (NYSE: PLNT); and Sprout Social, Inc. (NASDAQ: SPT): Grabar Law Office is Investigating Claims on Your Behalf
From Grabar Law Office
Via GlobeNewswire
News headline image
Securities Fraud Class Action Filed Against O-I Glass, Inc.: Glancy Prongay Wolke & Rotter LLP Announces Lead Plaintiff Deadline
From Glancy Prongay Wolke & Rotter LLP
Via Business Wire
News headline image
Securities Fraud Class Action Lawsuit Pending Against O-I Glass, Inc.: The Law Offices of Howard G. Smith Highlights Lead Plaintiff Deadline
From The Law Offices of Howard G. Smith
Via Business Wire
News headline image
ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages O-I Glass, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - OI
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in O-I Glass, Inc. of Class Action Lawsuit and Upcoming Deadlines – OI
From Pomerantz LLP
Via GlobeNewswire
News headline image
Securities Fraud Lawsuit Filed Against O-I Glass, Inc.: The Law Offices of Frank R. Cruz Outlines Lead Plaintiff Deadline
From The Law Offices of Frank R. Cruz
Via Business Wire
News headline image
OI Investors Have Opportunity to Lead O-I Glass, Inc. Securities Fraud Lawsuit with SBS Law
From Schall, Brown & Schwartz LLP
Via GlobeNewswire
News headline image
OI Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in O-I Glass, Inc. Securities Lawsuit - Contact SueWallSt
From SueWallSt
Via GlobeNewswire
News headline image
OI Shareholder Alert: December 28, 2026 Lead Plaintiff Deadline in O-I Glass, Inc. Securities Class Action - Contact Levi & Korsinsky
From Levi & Korsinsky, LLP
Via GlobeNewswire
News headline image
Lost Money on O-I Glass, Inc. Stock? Glancy Prongay Wolke & Rotter LLP Investigates Possible Securities Fraud After 15.01% Share Price Drop
From Glancy Prongay Wolke & Rotter LLP
Via Business Wire
News headline image
Did You Lose Money on O-I Glass, Inc. Stock? The Law Offices of Howard G. Smith Announces Securities Fraud Investigation After 15.01% Share Price Decline
From The Law Offices of Howard G. Smith
Via Business Wire
News headline image
ROSEN, LEADING INVESTOR COUNSEL, Encourages O-I Glass, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - OI
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
O-I Glass, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – OI
From DJS Law Group
Via Business Wire
News headline image
Securities Class Action Filed Against O-I Glass, Inc. – OI Investors Encouraged to Contact Kirby McInerney LLP
From Kirby McInerney LLP
Via Business Wire
News headline image
Lost Money on O-I Glass, Inc. Shares? The Law Offices of Frank R. Cruz Investigates Potential Securities Fraud After 15.01% Stock Decline
From The Law Offices of Frank R. Cruz
Via Business Wire
News headline image
OI DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds O-I Glass (NYSE: OI) Investors of Securities Class Action Lawsuit Deadline on December 28, 2026
From Faruqi & Faruqi LLP
Via GlobeNewswire
News headline image
OI Investors Have Opportunity to Lead O-I Glass, Inc. Securities Fraud Lawsuit with SBS Law
From Schall, Brown & Schwartz LLP
Via Business Wire
News headline image
Rosen Law Firm Urges O-I Glass, Inc. (NYSE: OI) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
From The Rosen Law Firm, P.A.
Via Business Wire
News headline image
Investor Alert: Robbins LLP Informs Investors of the O-I Glass, Inc. Class Action Lawsuit
From Robbins LLP
Via Business Wire
News headline image
What O-I Glass (OI) Said on Its Q3 Earnings Call ↗
Via MarketBeat
Topics Earnings
News headline image
O-I Glass (OI) Q3 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings Economy
News headline image
O-I Glass Reports Third Quarter 2026 Results
From Owens-Illinois General Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Owens-Illinois publicly traded?
Yes, Owens-Illinois is publicly traded.
What exchange does Owens-Illinois trade on?
Owens-Illinois trades on the New York Stock Exchange
What is the ticker symbol for Owens-Illinois?
The ticker symbol for Owens-Illinois is OI on the New York Stock Exchange
What is the current price of Owens-Illinois?
The current price of Owens-Illinois is 5.170
When was Owens-Illinois last traded?
The last trade of Owens-Illinois was at 11/06/26 07:00 PM ET
What is the market capitalization of Owens-Illinois?
The market capitalization of Owens-Illinois is 799.52M
How many shares of Owens-Illinois are outstanding?
Owens-Illinois has 800M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.