Southwest Airlines (NY:LUV)
Price and Volume
Detailed Quote| Volume | 6,105,653 |
| Open | 45.00 |
| Bid (Size) | 44.23 (100) |
| Ask (Size) | 44.59 (500) |
| Prev. Close | 44.44 |
| Today's Range | 44.20 - 45.47 |
| 52wk Range | 30.84 - 55.11 |
| Shares Outstanding | 591,644,557 |
| Dividend Yield | 1.62% |
Top News
More News
Performance
52-Week Range
19.3% below 52-week high
44.45
30.8452W Low
55.1152W High
1 Week
5.1% below 1-week high
43.431W Low
46.841W High
Southwest Airlines (LUV) traded between $30.84 and $55.11 over the past 52 weeks and last traded at $44.45, 19.3% below its 52-week high. Over the past week it ranged between $43.43 and $46.84.
Past 12 Months
1W
+$0.49
1M
+$2.73
3M
-$2.60
6M
+$3.14
YTD
+$3.15
1Y
+$12.94
LUV was +41.1% over the past year, +7.6% over six months, +7.6% year to date, +1.1% in the last week.
12 Months vs Market
LUV
+41.1%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months LUV returned +41.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.06× 3-mo avg
Today 6,105,653
3-mo avg 5.8M
1W
6.7M
1M
6.8M
3M
5.8M
6M
6.0M
YTD
7.4M
1Y
7.7M
LUV most recently traded 6,105,653 shares against a 3-month average daily volume of 5.8M.
More News
Read More
Why Mayville Engineering (MEC) stock is down today
November 04, 2026
Columbus McKinnon (CMCO) shares skyrocket, what you need to know
November 03, 2026
Goodyear (GT) shares skyrocket, what you need to know
November 02, 2026
MISL vs. JETS ETFs: Defense Stability Versus Airline Cyclicality ↗
October 29, 2026
What Southwest Airlines (LUV) Said on Its Q3 Earnings Call ↗
October 22, 2026
Southwest Airlines: 3 Key Takeaways for Long-Term Investors ↗
October 22, 2026
Southwest (LUV) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
United Leads Airline Rebound Despite Tough Q3, Soaring Fuel Costs ↗
October 21, 2026
Delta's Guidance Cut Could Spell Trouble for the Airline Industry ↗
October 13, 2026
Cathie Wood Just Cut Her SpaceX Position. Is It Time to Sell? ↗
October 10, 2026
Why Boeing Stock Just Bounced Back ↗
September 29, 2026
Why Boeing Stock Just Dropped ↗
September 28, 2026
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 44.45
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 11/06/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 26.30B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 26B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.