Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1380 -0.0130 (-8.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2710 0.3050 0.2651 0.2680 365,532 -0.01(-4.29%)
Feb 28, 2024 0.2600 0.3100 0.2600 0.2800 305,903 -0.01(-2.27%)
Feb 27, 2024 0.2870 0.3045 0.2755 0.2865 322,969 +0.01(+2.32%)
Feb 26, 2024 0.2706 0.3090 0.2701 0.2800 320,711 -0.01(-3.45%)
Feb 23, 2024 0.2721 0.3288 0.2680 0.2900 453,274 -0.01(-3.30%)
Feb 22, 2024 0.3000 0.3300 0.2650 0.2999 271,343 +0.02(+7.11%)
Feb 21, 2024 0.3440 0.3440 0.2550 0.2800 1,296,452 -0.05(-16.17%)
Feb 20, 2024 0.3500 0.3550 0.2700 0.3340 325,795 -0.02(-4.57%)
Feb 16, 2024 0.2109 0.3500 0.2109 0.3500 972,539 +0.13(+61.96%)
Feb 15, 2024 0.2140 0.2201 0.2105 0.2161 375,071 +0.00(+1.69%)
Feb 14, 2024 0.2250 0.2250 0.2102 0.2125 120,178 -0.01(-5.56%)
Feb 13, 2024 0.2062 0.2250 0.2050 0.2250 218,254 +0.01(+4.17%)
Feb 12, 2024 0.2100 0.2190 0.2051 0.2160 205,177 +0.01(+3.70%)
Feb 09, 2024 0.2200 0.2400 0.2011 0.2083 467,746 -0.01(-5.28%)
Feb 08, 2024 0.2000 0.2199 0.2000 0.2199 394,038 +0.01(+6.90%)
Feb 07, 2024 0.2200 0.2200 0.1900 0.2057 338,592 -0.00(-0.87%)
Feb 06, 2024 0.2200 0.2390 0.1950 0.2075 490,783 -0.01(-4.16%)
Feb 05, 2024 0.2286 0.2600 0.2100 0.2165 340,229 -0.02(-9.75%)
Feb 02, 2024 0.2700 0.2700 0.2290 0.2399 224,176 -0.02(-7.73%)
Feb 01, 2024 0.2650 0.2700 0.2381 0.2600 326,889 -0.01(-2.99%)
Jan 31, 2024 0.2552 0.2800 0.2503 0.2680 298,764 +0.01(+3.12%)
Jan 30, 2024 0.2999 0.2999 0.2461 0.2599 779,907 -0.02(-6.00%)
Jan 29, 2024 0.2599 0.3200 0.2599 0.2765 806,918 +0.02(+6.39%)
Jan 26, 2024 0.2188 0.2700 0.2075 0.2599 511,439 +0.05(+25.25%)
Jan 25, 2024 0.2100 0.2180 0.2056 0.2075 304,558 -0.00(-1.19%)
Jan 24, 2024 0.2100 0.2200 0.2055 0.2100 170,993 -0.00(-2.10%)
Jan 23, 2024 0.2100 0.2250 0.2078 0.2145 368,488 +0.01(+3.22%)
Jan 22, 2024 0.2100 0.2199 0.2040 0.2078 261,844 +0.00(+1.37%)
Jan 19, 2024 0.2110 0.2289 0.2000 0.2050 682,465 -0.01(-3.30%)
Jan 18, 2024 0.2289 0.2289 0.2050 0.2120 332,479 -0.02(-7.38%)
Jan 17, 2024 0.2490 0.2490 0.2127 0.2289 382,396 -0.01(-6.03%)
Jan 16, 2024 0.2750 0.2795 0.2150 0.2436 794,569 -0.04(-13.00%)
Jan 12, 2024 0.2670 0.2880 0.2585 0.2800 310,968 +0.01(+4.87%)
Jan 11, 2024 0.2790 0.2830 0.2570 0.2670 295,161 -0.01(-4.27%)
Jan 10, 2024 0.2550 0.2840 0.2550 0.2789 576,546 +0.02(+7.31%)
Jan 09, 2024 0.2850 0.2890 0.2201 0.2599 2,670,828 -0.03(-10.38%)
Jan 08, 2024 0.3484 0.3484 0.2851 0.2900 739,260 -0.05(-13.95%)
Jan 05, 2024 0.3890 0.3899 0.3300 0.3370 388,110 -0.04(-10.75%)
Jan 04, 2024 0.3610 0.3938 0.3610 0.3776 128,253 +0.00(+0.61%)
Jan 03, 2024 0.3949 0.3950 0.3700 0.3753 263,780 -0.02(-4.99%)
Jan 02, 2024 0.3900 0.4190 0.3733 0.3950 329,367 -0.00(-1.23%)
Dec 29, 2023 0.4010 0.4100 0.3650 0.3999 862,904 -0.00(-0.27%)
Dec 28, 2023 0.4100 0.4200 0.3950 0.4010 514,013 -0.01(-3.26%)
Dec 27, 2023 0.4100 0.4225 0.4000 0.4145 418,700 -0.01(-1.31%)
Dec 26, 2023 0.4200 0.4590 0.4000 0.4200 390,974 -0.03(-6.04%)
Dec 22, 2023 0.4211 0.4640 0.4210 0.4470 288,483 +0.01(+2.76%)
Dec 21, 2023 0.4570 0.4570 0.4211 0.4350 344,901 +0.00(+0.88%)
Dec 20, 2023 0.4100 0.4566 0.4100 0.4312 409,069 +0.02(+5.17%)
Dec 19, 2023 0.4150 0.4300 0.3901 0.4100 255,939 +0.00(+0.00%)
Dec 18, 2023 0.4280 0.4350 0.4000 0.4100 415,992 -0.01(-1.23%)
Dec 15, 2023 0.4400 0.4500 0.4101 0.4151 772,356 -0.03(-6.91%)
Dec 14, 2023 0.4480 0.4775 0.4320 0.4459 359,340 -0.02(-4.66%)
Dec 13, 2023 0.4613 0.4939 0.4605 0.4677 310,690 -0.01(-2.54%)
Dec 12, 2023 0.4755 0.4900 0.4610 0.4799 145,948 +0.01(+2.11%)
Dec 11, 2023 0.4800 0.4990 0.4600 0.4700 221,581 -0.01(-2.08%)
Dec 08, 2023 0.5000 0.5050 0.4500 0.4800 964,284 -0.02(-3.03%)
Dec 07, 2023 0.4800 0.4999 0.4700 0.4950 292,147 -0.00(-0.98%)
Dec 06, 2023 0.5100 0.5100 0.4660 0.4999 596,125 -0.01(-1.30%)
Dec 05, 2023 0.5100 0.5348 0.5000 0.5065 195,067 +0.00(+0.30%)
Dec 04, 2023 0.5107 0.5250 0.5020 0.5050 393,059 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.