Indicators

Gabelli Utility Trust (The) (NY: GUT )

5.950 -0.050 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.000	6.005	5.670	5.950	310,059	-0.05(-0.83%)
May 16, 2024	6.120	6.120	6.000	6.000	164,777	-0.13(-2.12%)
May 15, 2024	6.150	6.230	6.120	6.130	93,189	-0.04(-0.65%)
May 14, 2024	6.110	6.199	6.110	6.170	164,899	+0.06(+0.97%)
May 13, 2024	6.031	6.160	6.031	6.110	126,135	+0.06(+0.98%)
May 10, 2024	6.001	6.086	5.972	6.051	251,081	+0.04(+0.66%)
May 09, 2024	5.952	6.098	5.952	6.011	150,832	+0.06(+1.00%)
May 08, 2024	5.853	6.031	5.823	5.952	181,227	+0.07(+1.18%)
May 07, 2024	5.763	5.962	5.734	5.882	211,798	+0.09(+1.54%)
May 06, 2024	5.694	5.793	5.694	5.793	168,820	+0.13(+2.28%)
May 03, 2024	5.614	5.684	5.614	5.664	134,309	+0.06(+1.06%)
May 02, 2024	5.644	5.644	5.585	5.605	81,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.