Indicators

Tal Education Group ADR (NY: TAL )

12.92 -0.12 (-0.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.81	13.18	11.95	13.04	18,205,556	-0.08(-0.61%)
May 15, 2024	13.75	13.75	12.93	13.12	2,974,312	-0.46(-3.39%)
May 14, 2024	13.62	13.86	13.15	13.58	3,436,938	-0.07(-0.51%)
May 13, 2024	13.45	13.89	13.44	13.65	4,329,869	+0.23(+1.71%)
May 10, 2024	13.71	13.85	13.42	13.42	6,237,027	-0.37(-2.68%)
May 09, 2024	12.85	13.85	12.85	13.79	8,492,844	+0.85(+6.57%)
May 08, 2024	12.64	13.10	12.61	12.94	8,042,908	+0.14(+1.09%)
May 07, 2024	12.89	12.93	12.52	12.80	8,677,561	-0.34(-2.59%)
May 06, 2024	13.03	13.29	12.98	13.14	3,506,616	-0.04(-0.30%)
May 03, 2024	12.75	13.25	12.44	13.18	7,892,825	+0.38(+2.97%)
May 02, 2024	12.21	13.00	12.11	12.80	5,737,873	+0.92(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.