Indicators

(CBOE: FVX )

4.690 USD -0.020 (-0.42%)

Daily Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.710	4.690	4.660	4.690	0	-0.02(-0.42%)
Apr 25, 2024	4.650	4.750	4.700	4.710	0	+0.05(+1.07%)
Apr 24, 2024	4.660	4.680	4.650	4.660	0	+0.04(+0.87%)
Apr 23, 2024	4.680	4.680	4.590	4.620	0	-0.04(-0.86%)
Apr 22, 2024	4.690	4.680	4.640	4.660	0	+0.01(+0.22%)
Apr 19, 2024	4.630	4.670	4.640	4.650	0	-0.03(-0.64%)
Apr 18, 2024	4.620	4.690	4.620	4.680	0	+0.07(+1.52%)
Apr 17, 2024	4.670	4.660	4.600	4.610	0	-0.07(-1.50%)
Apr 16, 2024	4.660	4.720	4.660	4.680	0	+0.04(+0.86%)
Apr 15, 2024	4.620	4.690	4.630	4.640	0	+0.11(+2.43%)
Apr 12, 2024	4.550	4.550	4.510	4.530	0	-0.09(-1.95%)
Apr 11, 2024	4.630	4.630	4.560	4.620	0	+0.01(+0.22%)
Apr 10, 2024	4.350	4.620	4.520	4.610	0	+0.24(+5.49%)
Apr 09, 2024	4.390	4.400	4.360	4.370	0	-0.06(-1.35%)
Apr 08, 2024	4.450	4.440	4.400	4.430	0	+0.07(+1.61%)
Apr 05, 2024	4.310	4.380	4.320	4.360	0	+0.07(+1.63%)
Apr 04, 2024	4.350	4.340	4.290	4.290	0	-0.04(-0.92%)
Apr 03, 2024	4.370	4.410	4.330	4.330	0	-0.02(-0.46%)
Apr 02, 2024	4.370	4.380	4.340	4.350	0	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.