Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.143 5.205 4.990 4.990 1,149,472 -0.13(-2.61%)
Jan 30, 2024 5.181 5.181 5.105 5.124 731,258 -0.06(-1.10%)
Jan 29, 2024 5.115 5.181 5.095 5.181 764,202 +0.10(+2.07%)
Jan 26, 2024 5.095 5.133 5.048 5.076 675,700 +0.02(+0.38%)
Jan 25, 2024 5.067 5.134 5.038 5.057 860,147 +0.03(+0.57%)
Jan 24, 2024 5.172 5.183 5.029 5.029 904,302 -0.07(-1.31%)
Jan 23, 2024 5.143 5.181 5.067 5.095 805,633 -0.02(-0.37%)
Jan 22, 2024 5.029 5.110 5.010 5.115 1,085,668 +0.13(+2.68%)
Jan 19, 2024 4.952 4.981 4.899 4.981 876,390 +0.06(+1.16%)
Jan 18, 2024 4.990 5.038 4.924 4.924 652,893 -0.05(-0.96%)
Jan 17, 2024 5.066 5.066 4.924 4.971 812,505 -0.09(-1.86%)
Jan 16, 2024 5.094 5.118 5.047 5.066 984,299 -0.09(-1.83%)
Jan 12, 2024 5.217 5.245 5.103 5.160 726,917 -0.03(-0.55%)
Jan 11, 2024 5.217 5.217 5.094 5.188 883,696 -0.02(-0.36%)
Jan 10, 2024 5.113 5.240 5.113 5.207 1,296,056 +0.09(+1.85%)
Jan 09, 2024 5.160 5.160 5.056 5.113 929,972 -0.05(-0.91%)
Jan 08, 2024 5.094 5.160 5.019 5.160 841,627 +0.08(+1.67%)
Jan 05, 2024 5.094 5.103 5.000 5.075 1,080,463 +0.02(+0.37%)
Jan 04, 2024 5.009 5.056 4.957 5.056 1,244,025 +0.07(+1.32%)
Jan 03, 2024 5.160 5.160 4.990 4.990 1,423,822 -0.17(-3.29%)
Jan 02, 2024 5.103 5.198 5.075 5.160 810,843 +0.04(+0.74%)
Dec 29, 2023 5.122 5.179 5.103 5.122 1,254,574 +0.02(+0.37%)
Dec 28, 2023 5.047 5.113 5.037 5.103 1,145,204 +0.03(+0.56%)
Dec 27, 2023 5.028 5.112 5.014 5.075 890,649 +0.05(+0.94%)
Dec 26, 2023 5.047 5.056 4.995 5.028 701,490 -0.02(-0.37%)
Dec 22, 2023 5.000 5.047 4.953 5.047 970,932 +0.08(+1.52%)
Dec 21, 2023 4.990 5.028 4.896 4.971 830,357 +0.04(+0.76%)
Dec 20, 2023 5.000 5.037 4.924 4.934 1,109,490 -0.07(-1.32%)
Dec 19, 2023 4.981 5.019 4.953 5.000 1,099,889 +0.06(+1.15%)
Dec 18, 2023 4.943 4.962 4.898 4.943 1,075,203 +0.00(+0.00%)
Dec 15, 2023 4.999 5.008 4.934 4.943 1,153,378 -0.01(-0.19%)
Dec 14, 2023 4.831 4.990 4.803 4.952 1,134,075 +0.25(+5.36%)
Dec 13, 2023 4.514 4.719 4.509 4.701 1,607,754 +0.19(+4.13%)
Dec 12, 2023 4.505 4.533 4.463 4.514 917,424 +0.00(+0.00%)
Dec 11, 2023 4.477 4.514 4.458 4.514 950,684 +0.05(+1.04%)
Dec 08, 2023 4.439 4.467 4.430 4.467 719,614 +0.01(+0.21%)
Dec 07, 2023 4.486 4.505 4.458 4.458 1,349,734 -0.04(-0.83%)
Dec 06, 2023 4.439 4.551 4.439 4.495 899,909 +0.08(+1.90%)
Dec 05, 2023 4.505 4.523 4.383 4.411 1,433,110 -0.08(-1.87%)
Dec 04, 2023 4.533 4.565 4.495 4.495 1,109,104 -0.07(-1.43%)
Dec 01, 2023 4.318 4.561 4.309 4.561 1,606,603 +0.25(+5.84%)
Nov 30, 2023 4.337 4.346 4.290 4.309 1,099,595 +0.01(+0.22%)
Nov 29, 2023 4.262 4.332 4.262 4.300 910,439 +0.06(+1.32%)
Nov 28, 2023 4.197 4.262 4.197 4.244 1,008,048 +0.05(+1.11%)
Nov 27, 2023 4.234 4.244 4.188 4.197 914,728 -0.03(-0.66%)
Nov 24, 2023 4.225 4.244 4.197 4.225 351,327 +0.02(+0.44%)
Nov 22, 2023 4.197 4.244 4.188 4.206 1,041,913 +0.04(+0.89%)
Nov 21, 2023 4.178 4.197 4.146 4.169 758,892 -0.03(-0.67%)
Nov 20, 2023 4.178 4.216 4.136 4.197 1,164,048 +0.02(+0.45%)
Nov 17, 2023 4.225 4.300 4.178 4.178 614,997 -0.04(-0.89%)
Nov 16, 2023 4.243 4.275 4.179 4.216 890,773 +0.00(+0.00%)
Nov 15, 2023 4.160 4.262 4.160 4.216 886,097 +0.07(+1.78%)
Nov 14, 2023 4.022 4.197 4.004 4.142 1,165,399 +0.26(+6.63%)
Nov 13, 2023 3.930 3.930 3.866 3.884 499,165 -0.06(-1.40%)
Nov 10, 2023 3.921 3.939 3.884 3.939 988,099 +0.06(+1.66%)
Nov 09, 2023 3.976 3.976 3.875 3.875 522,703 -0.09(-2.32%)
Nov 08, 2023 3.986 4.013 3.958 3.967 681,068 -0.03(-0.69%)
Nov 07, 2023 4.032 4.064 3.967 3.995 607,293 -0.06(-1.36%)
Nov 06, 2023 4.188 4.206 4.022 4.050 614,313 -0.12(-2.87%)
Nov 03, 2023 4.096 4.262 4.096 4.170 879,210 +0.13(+3.19%)
Nov 02, 2023 3.893 4.087 3.884 4.041 1,116,221 +0.21(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.