Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 2.750 0 +0.00(+0.00%)
Apr 24, 2024 2.750 2.750 2.750 2.750 200 +0.04(+1.48%)
Apr 10, 2024 2.710 0 +0.01(+0.37%)
Apr 05, 2024 2.700 0 -0.45(-14.29%)
Apr 03, 2024 3.150 0 +0.15(+5.00%)
Mar 28, 2024 3.000 0 +0.00(+0.00%)
Mar 26, 2024 3.000 0 -0.01(-0.33%)
Mar 25, 2024 3.250 4.000 3.000 3.010 9,905 +0.01(+0.33%)
Mar 22, 2024 3.000 3.000 3.000 3.000 1,100 +0.00(+0.00%)
Mar 21, 2024 3.200 3.200 3.000 3.000 1,800 -0.15(-4.76%)
Mar 18, 2024 3.150 1 +0.07(+2.27%)
Mar 15, 2024 3.590 3.590 3.000 3.080 20,200 -2.57(-45.49%)
Mar 14, 2024 6.190 6.200 5.650 5.650 3,004 -0.35(-5.83%)
Mar 13, 2024 5.800 6.640 5.650 6.000 17,600 +0.10(+1.69%)
Mar 12, 2024 6.050 6.050 5.900 5.900 700 -0.15(-2.48%)
Mar 11, 2024 5.700 6.050 5.410 6.050 7,970 +0.35(+6.14%)
Mar 08, 2024 5.650 5.700 5.370 5.700 10,111 +0.05(+0.88%)
Mar 07, 2024 5.050 5.700 5.050 5.650 14,821 +0.65(+13.00%)
Feb 27, 2024 5.000 0 +0.65(+14.94%)
Feb 23, 2024 4.350 0 +0.00(+0.00%)
Feb 20, 2024 4.350 0 +0.00(+0.00%)
Feb 13, 2024 4.350 0 +0.00(+0.00%)
Feb 02, 2024 4.350 0 -0.65(-13.00%)
Jan 31, 2024 5.000 0 +0.00(+0.00%)
Jan 29, 2024 5.000 2 +0.75(+17.65%)
Jan 26, 2024 4.750 4.750 4.250 4.250 1,600 -0.75(-15.00%)
Jan 25, 2024 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jan 24, 2024 5.000 5.000 5.000 5.000 289 +1.00(+25.00%)
Jan 17, 2024 4.000 0 -0.45(-10.11%)
Jan 16, 2024 4.450 4.450 4.450 4.450 500 +0.00(+0.00%)
Jan 15, 2024 4.450 4.450 4.450 4.450 300 +0.45(+11.25%)
Jan 12, 2024 4.000 4.000 4.000 4.000 400 -0.45(-10.11%)
Jan 10, 2024 4.450 0 +0.01(+0.23%)
Jan 08, 2024 4.440 0 +0.04(+0.91%)
Jan 05, 2024 4.400 4.400 4.400 4.400 1,250 +0.80(+22.22%)
Dec 29, 2023 3.600 0 -0.30(-7.69%)
Dec 18, 2023 3.900 0 -0.55(-12.36%)
Dec 15, 2023 4.450 4.450 4.450 4.450 200 +0.00(+0.00%)
Dec 07, 2023 4.450 0 -0.03(-0.67%)
Dec 04, 2023 4.480 0 +0.03(+0.67%)
Nov 30, 2023 4.450 0 +0.00(+0.00%)
Nov 29, 2023 4.450 4.450 4.450 4.450 316 -0.04(-0.89%)
Nov 28, 2023 4.490 4.490 4.490 4.490 900 +0.04(+0.90%)
Nov 24, 2023 4.450 0 +0.00(+0.00%)
Nov 22, 2023 4.450 0 +0.00(+0.00%)
Nov 16, 2023 4.450 0 +0.20(+4.71%)
Nov 02, 2023 4.250 0 +0.65(+18.06%)
Oct 12, 2023 3.600 0 +0.00(+0.00%)
Sep 20, 2023 3.600 0 +0.00(+0.00%)
Sep 13, 2023 3.600 0 -0.30(-7.69%)
Sep 07, 2023 3.900 0 +0.07(+1.83%)
Sep 05, 2023 3.830 0 -0.17(-4.25%)
Sep 01, 2023 4.000 0 +0.17(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.