Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,647.10 +32.50 (+1.24%)
Streaming Realtime Price Updated: 5:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2024 2554 2560 2527 2536 0 +0.00(+0.00%)
Aug 30, 2024 2554 2560 2527 2536 0 -16.90(-0.66%)
Aug 29, 2024 2554 2555 2553 2553 0 +12.30(+0.48%)
Aug 28, 2024 2539 2542 2538 2541 0 -22.20(-0.87%)
Aug 27, 2024 2560 2564 2560 2563 0 +10.00(+0.39%)
Aug 26, 2024 2554 2554 2552 2553 0 +1.20(+0.05%)
Aug 25, 2024 2545 2552 2545 2552 0 +2.90(+0.11%)
Aug 24, 2024 2521 2554 2520 2549 0 +0.00(+0.00%)
Aug 23, 2024 2521 2554 2520 2549 0 +27.60(+1.09%)
Aug 22, 2024 2521 2521 2520 2521 0 -29.20(-1.14%)
Aug 21, 2024 2550 2551 2549 2550 0 -1.80(-0.07%)
Aug 20, 2024 2552 2554 2551 2552 0 +10.70(+0.42%)
Aug 19, 2024 2542 2543 2540 2541 0 -1.90(-0.07%)
Aug 18, 2024 2550 2550 2541 2543 0 -2.90(-0.11%)
Aug 17, 2024 2494 2548 2488 2546 0 +0.00(+0.00%)
Aug 16, 2024 2494 2548 2488 2546 0 +52.70(+2.11%)
Aug 15, 2024 2494 2495 2492 2494 0 +8.50(+0.34%)
Aug 14, 2024 2486 2486 2484 2485 0 -19.60(-0.78%)
Aug 13, 2024 2506 2507 2503 2505 0 -9.70(-0.39%)
Aug 12, 2024 2513 2514 2510 2514 0 +46.60(+1.89%)
Aug 11, 2024 2470 2472 2466 2468 0 -2.90(-0.12%)
Aug 10, 2024 2467 2476 2456 2471 0 +0.00(+0.00%)
Aug 09, 2024 2467 2476 2456 2471 0 +6.60(+0.27%)
Aug 08, 2024 2467 2468 2464 2464 0 +40.20(+1.66%)
Aug 07, 2024 2423 2424 2420 2424 0 -4.30(-0.18%)
Aug 06, 2024 2433 2433 2428 2428 0 -22.00(-0.90%)
Aug 05, 2024 2452 2454 2449 2450 0 -34.00(-1.37%)
Aug 04, 2024 2490 2490 2480 2484 0 -2.00(-0.08%)
Aug 03, 2024 2491 2522 2453 2486 0 +0.00(+0.00%)
Aug 02, 2024 2491 2522 2453 2486 0 -3.60(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.