Indicators

Trisura Group Ltd (TSX: TSU )

42.72 -0.35 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.56	44.83	43.55	43.75	103,033	-0.45(-1.02%)
Feb 28, 2024	43.61	44.53	43.37	44.20	169,995	+0.70(+1.61%)
Feb 27, 2024	43.26	43.77	42.90	43.50	56,726	+0.44(+1.02%)
Feb 26, 2024	43.25	43.25	42.66	43.06	58,466	-0.34(-0.78%)
Feb 23, 2024	42.77	43.67	42.38	43.40	78,747	+0.53(+1.24%)
Feb 22, 2024	41.54	43.02	41.54	42.87	101,503	+1.36(+3.28%)
Feb 21, 2024	41.83	41.88	41.37	41.51	55,865	-0.24(-0.57%)
Feb 20, 2024	42.10	42.10	41.33	41.75	78,909	-0.43(-1.02%)
Feb 16, 2024				42.18	0	+0.82(+1.98%)
Feb 15, 2024	41.59	41.59	41.11	41.36	63,730	-0.10(-0.24%)
Feb 14, 2024	40.21	41.55	39.95	41.46	195,742	+1.47(+3.68%)
Feb 13, 2024	39.08	40.83	38.98	39.99	169,462	+0.58(+1.47%)
Feb 12, 2024	39.01	39.53	38.98	39.41	124,413	+0.43(+1.10%)
Feb 09, 2024	36.75	39.36	36.75	38.98	269,595	+2.19(+5.95%)
Feb 08, 2024	37.80	37.83	36.63	36.79	142,236	-0.99(-2.62%)
Feb 07, 2024	38.00	38.25	37.49	37.78	138,415	-0.25(-0.66%)
Feb 06, 2024	37.61	38.13	37.50	38.03	106,394	+0.53(+1.41%)
Feb 05, 2024	37.04	37.79	37.00	37.50	249,799	+0.12(+0.32%)
Feb 02, 2024	37.28	37.68	36.93	37.38	231,929	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.