Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janux Therapeutics Inc (NQ: JANX )

47.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.170 9.223 8.520 8.560 48,035 -0.60(-6.55%)
Jan 30, 2024 9.460 9.460 8.760 9.160 77,884 -0.36(-3.78%)
Jan 29, 2024 9.360 9.600 9.160 9.520 62,788 +0.19(+2.04%)
Jan 26, 2024 9.770 9.770 9.260 9.330 35,281 -0.29(-3.01%)
Jan 25, 2024 9.600 9.650 9.130 9.620 54,572 +0.25(+2.67%)
Jan 24, 2024 9.810 9.810 9.150 9.370 64,349 -0.21(-2.19%)
Jan 23, 2024 9.880 10.23 9.445 9.580 81,274 -0.08(-0.83%)
Jan 22, 2024 9.400 9.710 9.090 9.660 69,538 +0.41(+4.43%)
Jan 19, 2024 9.310 9.575 8.700 9.250 125,595 +0.03(+0.33%)
Jan 18, 2024 9.570 9.570 8.940 9.220 80,229 -0.27(-2.85%)
Jan 17, 2024 9.440 9.670 9.250 9.490 192,072 -0.20(-2.06%)
Jan 16, 2024 10.05 10.05 9.620 9.690 72,037 -0.46(-4.53%)
Jan 12, 2024 10.63 10.80 10.12 10.15 71,824 -0.30(-2.87%)
Jan 11, 2024 10.95 11.00 10.39 10.45 85,947 -0.68(-6.11%)
Jan 10, 2024 10.95 11.47 10.69 11.13 82,723 +0.18(+1.64%)
Jan 09, 2024 10.56 11.21 10.00 10.95 80,642 +0.16(+1.48%)
Jan 08, 2024 10.24 10.96 10.19 10.79 92,918 +0.48(+4.66%)
Jan 05, 2024 10.31 10.51 9.850 10.31 116,674 -0.18(-1.72%)
Jan 04, 2024 10.38 10.68 10.12 10.49 69,997 +0.19(+1.84%)
Jan 03, 2024 10.97 10.97 10.22 10.30 81,108 -0.72(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.