Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.21	15.45	14.94	14.94	50,265	-0.37(-2.42%)
Feb 28, 2024	15.53	15.92	15.23	15.31	71,745	-0.44(-2.79%)
Feb 27, 2024	16.43	16.45	15.70	15.75	46,057	-0.46(-2.84%)
Feb 26, 2024	16.04	16.67	15.70	16.21	44,595	+0.25(+1.57%)
Feb 23, 2024	15.92	16.02	15.72	15.96	19,766	+0.03(+0.19%)
Feb 22, 2024	16.40	16.48	15.92	15.93	22,087	-0.34(-2.09%)
Feb 21, 2024	16.08	16.34	16.08	16.27	32,446	+0.03(+0.18%)
Feb 20, 2024	15.92	16.52	15.92	16.24	73,641	+0.32(+2.01%)
Feb 16, 2024	15.57	15.97	15.57	15.92	53,668	+0.12(+0.76%)
Feb 15, 2024	16.38	16.43	15.76	15.80	27,209	-0.69(-4.18%)
Feb 14, 2024	17.06	17.19	16.47	16.49	35,313	-0.33(-1.96%)
Feb 13, 2024	17.09	17.11	16.71	16.82	61,375	-0.29(-1.69%)
Feb 12, 2024	17.58	17.58	17.10	17.11	75,785	+0.06(+0.35%)
Feb 09, 2024	16.50	17.29	16.50	17.05	46,187	+0.55(+3.33%)
Feb 08, 2024	16.27	16.50	16.22	16.50	38,732	+0.19(+1.16%)
Feb 07, 2024	16.86	16.89	16.20	16.31	53,718	-0.49(-2.92%)
Feb 06, 2024	16.78	16.88	16.02	16.80	93,517	+0.38(+2.31%)
Feb 05, 2024	16.24	16.58	16.22	16.42	110,570	+0.45(+2.82%)
Feb 02, 2024	15.79	16.05	15.55	15.97	50,044	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.