Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.91	64.33	62.43	63.70	2,017,951	+1.00(+1.59%)
Mar 27, 2024	62.12	63.10	62.03	62.70	1,299,786	+0.84(+1.36%)
Mar 26, 2024	62.60	63.41	61.49	61.86	1,597,780	-0.38(-0.60%)
Mar 25, 2024	62.40	63.35	61.97	62.24	1,562,264	+0.46(+0.74%)
Mar 22, 2024	64.34	64.83	61.78	61.78	1,325,413	-2.53(-3.93%)
Mar 21, 2024	63.90	64.50	63.45	64.31	1,916,965	+0.79(+1.25%)
Mar 20, 2024	62.94	64.24	62.43	63.51	2,777,745	+2.42(+3.96%)
Mar 19, 2024	64.69	65.10	61.04	61.10	2,392,403	-4.35(-6.65%)
Mar 18, 2024	63.82	66.29	63.48	65.45	2,301,762	+1.00(+1.55%)
Mar 15, 2024	62.82	65.29	62.54	64.45	6,283,760	+0.97(+1.53%)
Mar 14, 2024	64.57	64.69	62.97	63.47	1,957,247	-1.62(-2.50%)
Mar 13, 2024	63.54	66.46	63.41	65.10	2,538,170	+1.84(+2.91%)
Mar 12, 2024	64.18	64.44	62.57	63.26	1,561,747	-0.31(-0.48%)
Mar 11, 2024	61.91	64.24	61.87	63.56	1,865,022	+1.46(+2.34%)
Mar 08, 2024	63.13	63.91	62.04	62.11	1,878,907	-0.70(-1.12%)
Mar 07, 2024	61.42	63.77	61.08	62.81	1,924,915	+1.86(+3.06%)
Mar 06, 2024	59.74	61.34	59.08	60.95	2,000,862	+1.79(+3.03%)
Mar 05, 2024	58.12	59.55	57.71	59.16	2,045,056	+0.90(+1.55%)
Mar 04, 2024	56.78	58.88	56.67	58.25	2,952,905	+1.48(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.