Indicators

TE Connectivity (NY: TEL )

151.01 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.65	145.25	145.23	145.24	1,544,812	+0.31(+0.21%)
Mar 27, 2024	142.73	145.24	142.73	144.93	2,502,180	+3.30(+2.33%)
Mar 26, 2024	141.66	142.28	141.44	141.63	1,625,514	+0.02(+0.01%)
Mar 25, 2024	144.00	144.00	141.59	141.61	1,762,744	-1.70(-1.19%)
Mar 22, 2024	143.89	144.44	143.12	143.31	1,526,739	-0.68(-0.47%)
Mar 21, 2024	142.67	145.02	142.48	143.99	3,178,911	+2.66(+1.88%)
Mar 20, 2024	140.99	142.00	140.08	141.33	1,772,564	+0.66(+0.47%)
Mar 19, 2024	139.86	141.44	139.77	140.67	2,137,142	+0.67(+0.48%)
Mar 18, 2024	140.09	141.49	139.90	140.00	2,565,389	+0.84(+0.60%)
Mar 15, 2024	138.16	139.84	138.16	139.16	2,979,157	-0.29(-0.21%)
Mar 14, 2024	140.98	141.29	138.90	139.45	2,040,573	-1.94(-1.37%)
Mar 13, 2024	141.04	141.87	140.59	141.39	1,582,016	+0.85(+0.60%)
Mar 12, 2024	142.13	142.13	140.24	140.54	1,653,222	-0.49(-0.35%)
Mar 11, 2024	139.46	141.46	139.46	141.03	2,153,553	+0.50(+0.36%)
Mar 08, 2024	142.85	143.27	140.37	140.53	2,069,071	-1.93(-1.35%)
Mar 07, 2024	142.00	143.08	141.73	142.46	1,874,197	+1.05(+0.74%)
Mar 06, 2024	141.83	143.26	141.34	141.41	3,034,411	+1.17(+0.83%)
Mar 05, 2024	142.25	143.31	139.75	140.24	2,254,265	-2.82(-1.97%)
Mar 04, 2024	143.65	144.11	143.04	143.06	2,295,701	-0.68(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.