Indicators

Ni Holdings Inc (NQ: NODK )

16.09 -0.09 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.30	16.30	15.64	16.09	6,671	-0.09(-0.56%)
May 16, 2024	16.22	16.22	16.18	16.18	5,216	+0.37(+2.34%)
May 15, 2024	16.00	16.12	15.81	15.81	5,205	-0.01(-0.06%)
May 14, 2024	15.99	16.11	15.82	15.82	5,425	+0.20(+1.28%)
May 13, 2024	15.50	15.90	15.49	15.62	10,983	+0.56(+3.72%)
May 10, 2024	15.00	15.20	15.00	15.06	3,631	+0.38(+2.59%)
May 09, 2024	14.43	14.70	14.40	14.68	7,671	+0.13(+0.89%)
May 08, 2024	14.52	14.70	14.52	14.55	5,273	-0.11(-0.75%)
May 07, 2024	14.95	14.95	14.56	14.66	10,392	-0.16(-1.08%)
May 06, 2024	14.94	15.12	14.81	14.82	6,308	-0.11(-0.74%)
May 03, 2024	15.25	15.25	14.82	14.93	3,459	+0.12(+0.81%)
May 02, 2024	14.82	14.90	14.70	14.81	9,411	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.