Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9601 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9600	1.020	0.9210	0.9601	513,098	+0.00(+0.01%)
May 16, 2024	0.9800	0.9849	0.9500	0.9600	254,179	-0.01(-1.05%)
May 15, 2024	0.9900	1.000	0.9600	0.9702	278,384	-0.03(-2.97%)
May 14, 2024	0.9800	1.040	0.9440	0.9999	1,093,204	+0.07(+7.52%)
May 13, 2024	0.9100	0.9800	0.9127	0.9300	215,447	+0.00(+0.00%)
May 10, 2024	0.9100	0.9393	0.9100	0.9300	135,851	+0.02(+2.58%)
May 09, 2024	0.9452	0.9793	0.9000	0.9066	271,679	-0.03(-2.99%)
May 08, 2024	0.9200	0.9400	0.9203	0.9345	113,514	-0.02(-1.79%)
May 07, 2024	0.9500	0.9515	0.9102	0.9515	153,535	+0.00(+0.19%)
May 06, 2024	0.9800	0.9970	0.9120	0.9497	207,918	-0.01(-1.06%)
May 03, 2024	0.9401	1.010	0.9401	0.9599	266,818	+0.01(+1.58%)
May 02, 2024	0.9300	0.9800	0.9312	0.9450	312,992	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.