Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.040	9.250	8.910	8.960	388,929	-0.10(-1.10%)
Mar 27, 2024	8.700	9.060	8.685	9.060	428,330	+0.42(+4.86%)
Mar 26, 2024	8.640	8.780	8.590	8.640	443,211	+0.09(+1.05%)
Mar 25, 2024	8.660	8.720	8.460	8.550	518,874	-0.09(-1.04%)
Mar 22, 2024	9.010	9.040	8.610	8.640	510,821	-0.31(-3.46%)
Mar 21, 2024	9.090	9.105	8.915	8.950	472,489	-0.16(-1.76%)
Mar 20, 2024	9.000	9.155	8.951	9.110	340,305	+0.11(+1.22%)
Mar 19, 2024	8.810	9.020	8.810	9.000	331,423	+0.20(+2.27%)
Mar 18, 2024	8.920	8.940	8.780	8.800	312,215	-0.12(-1.35%)
Mar 15, 2024	8.860	9.020	8.760	8.920	558,474	-0.01(-0.11%)
Mar 14, 2024	8.920	9.000	8.810	8.930	379,749	+0.01(+0.11%)
Mar 13, 2024	9.180	9.270	8.895	8.920	335,088	-0.26(-2.83%)
Mar 12, 2024	9.120	9.295	9.060	9.180	307,956	+0.02(+0.22%)
Mar 11, 2024	9.300	9.355	9.110	9.160	302,674	-0.16(-1.72%)
Mar 08, 2024	9.420	9.525	9.300	9.320	369,837	-0.01(-0.11%)
Mar 07, 2024	9.350	9.390	9.285	9.330	267,313	+0.05(+0.54%)
Mar 06, 2024	9.170	9.315	9.100	9.280	396,657	+0.13(+1.42%)
Mar 05, 2024	9.150	9.260	9.110	9.150	390,194	-0.01(-0.11%)
Mar 04, 2024	9.220	9.400	9.160	9.160	385,185	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.