Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	210.08	210.53	210.50	210.30	37,675,352	+0.66(+0.31%)
Mar 27, 2024	206.80	209.71	206.56	209.64	34,997,528	+4.47(+2.18%)
Mar 26, 2024	207.05	207.63	204.99	205.17	23,934,384	-0.37(-0.18%)
Mar 25, 2024	205.72	207.01	205.51	205.54	19,686,214	+0.47(+0.23%)
Mar 22, 2024	207.85	208.24	205.07	205.07	28,637,586	-2.87(-1.38%)
Mar 21, 2024	207.00	208.95	206.84	207.94	44,249,260	+2.36(+1.15%)
Mar 20, 2024	201.01	206.47	200.60	205.58	49,998,000	+3.99(+1.98%)
Mar 19, 2024	199.27	202.24	199.16	201.59	30,001,022	+0.85(+0.42%)
Mar 18, 2024	202.40	202.66	200.40	200.74	32,477,610	-1.16(-0.57%)
Mar 15, 2024	200.74	202.57	199.97	201.90	55,541,100	+0.38(+0.19%)
Mar 14, 2024	204.53	204.76	199.66	201.52	47,613,380	-3.67(-1.79%)
Mar 13, 2024	204.35	206.06	204.25	205.19	25,199,402	+0.80(+0.39%)
Mar 12, 2024	204.63	205.40	202.88	204.39	35,009,288	-0.28(-0.14%)
Mar 11, 2024	205.44	206.32	204.23	204.67	24,488,378	-1.64(-0.79%)
Mar 08, 2024	208.21	209.88	205.28	206.31	42,148,792	-0.13(-0.06%)
Mar 07, 2024	206.18	207.57	205.88	206.44	28,222,122	+1.71(+0.83%)
Mar 06, 2024	205.51	205.56	203.56	204.73	34,336,720	+1.52(+0.75%)
Mar 05, 2024	203.78	205.39	202.50	203.21	34,165,216	-1.97(-0.96%)
Mar 04, 2024	206.51	207.24	204.93	205.18	24,922,590	-0.19(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.