Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 4.850 4.850 4.530 4.540 435,556 -0.27(-5.61%)
May 03, 2024 4.660 4.880 4.660 4.810 265,838 +0.15(+3.22%)
May 02, 2024 4.610 4.700 4.500 4.660 307,509 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.