Indicators

B&G Foods Holdings (NY: BGS )

11.06 +0.13 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.89	11.16	10.83	11.06	430,087	+0.13(+1.19%)
Apr 25, 2024	11.00	11.07	10.82	10.93	463,913	-0.12(-1.09%)
Apr 24, 2024	10.98	11.07	10.84	11.05	552,724	-0.02(-0.18%)
Apr 23, 2024	10.72	11.10	10.71	11.07	736,753	+0.31(+2.88%)
Apr 22, 2024	10.79	10.85	10.71	10.76	436,946	+0.03(+0.28%)
Apr 19, 2024	10.52	10.77	10.52	10.73	580,996	+0.15(+1.42%)
Apr 18, 2024	10.67	10.71	10.52	10.58	574,176	-0.04(-0.38%)
Apr 17, 2024	10.75	10.84	10.57	10.62	592,588	-0.02(-0.19%)
Apr 16, 2024	10.61	10.71	10.50	10.64	546,694	-0.03(-0.28%)
Apr 15, 2024	10.77	10.88	10.57	10.67	881,238	+0.01(+0.09%)
Apr 12, 2024	10.87	10.87	10.54	10.66	622,629	-0.29(-2.65%)
Apr 11, 2024	10.90	10.98	10.70	10.95	459,308	+0.15(+1.39%)
Apr 10, 2024	10.90	10.95	10.72	10.80	652,298	-0.37(-3.31%)
Apr 09, 2024	11.00	11.18	10.94	11.17	526,113	+0.19(+1.73%)
Apr 08, 2024	11.13	11.28	10.98	10.98	509,112	-0.04(-0.36%)
Apr 05, 2024	11.05	11.15	10.99	11.02	422,852	-0.11(-0.99%)
Apr 04, 2024	11.16	11.33	11.05	11.13	577,372	+0.05(+0.45%)
Apr 03, 2024	11.01	11.13	10.95	11.08	900,484	-0.01(-0.09%)
Apr 02, 2024	11.17	11.18	10.99	11.09	868,492	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.