Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.010 +0.020 (+0.67%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.010	3.010	3.010	3.010	257	+0.02(+0.67%)
Apr 25, 2024	3.000	3.000	2.990	2.990	968	-0.15(-4.78%)
Apr 24, 2024	3.150	3.150	3.140	3.140	501	+0.00(+0.00%)
Apr 23, 2024	3.140	3.140	3.140	3.140	436	+0.13(+4.32%)
Apr 22, 2024	2.950	3.250	2.950	3.010	2,544	+0.10(+3.44%)
Apr 19, 2024	2.940	2.940	2.801	2.910	5,275	-0.01(-0.34%)
Apr 18, 2024	2.920	2.920	2.920	2.920	621	-0.18(-5.72%)
Apr 17, 2024	2.960	3.150	2.940	3.097	8,434	+0.09(+2.90%)
Apr 16, 2024	3.020	3.100	3.000	3.010	4,205	-0.03(-0.99%)
Apr 15, 2024	3.000	3.040	3.000	3.040	1,061	-0.06(-1.94%)
Apr 12, 2024	3.000	3.105	3.000	3.100	3,681	+0.10(+3.33%)
Apr 11, 2024	3.130	3.130	3.000	3.000	2,421	-0.14(-4.46%)
Apr 10, 2024	3.100	3.200	3.100	3.140	1,976	-0.08(-2.48%)
Apr 09, 2024	3.100	3.290	3.000	3.220	27,843	+0.15(+4.89%)
Apr 08, 2024	3.100	3.100	3.070	3.070	1,048	-0.12(-3.89%)
Apr 05, 2024	3.160	3.194	3.020	3.194	1,058	-0.13(-3.79%)
Apr 04, 2024	3.050	3.320	3.050	3.320	2,567	+0.23(+7.44%)
Apr 03, 2024	3.030	3.150	3.030	3.090	2,334	-0.12(-3.74%)
Apr 02, 2024	3.190	3.220	3.190	3.210	2,665	-0.26(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.