Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.480	5.505	5.480	5.480	368,426	-0.03(-0.54%)
May 16, 2024	5.470	5.530	5.461	5.510	299,503	+0.02(+0.36%)
May 15, 2024	5.460	5.500	5.450	5.490	364,636	+0.05(+0.92%)
May 14, 2024	5.440	5.460	5.410	5.440	345,283	-0.01(-0.13%)
May 13, 2024	5.436	5.476	5.431	5.447	148,813	+0.01(+0.20%)
May 10, 2024	5.416	5.456	5.406	5.436	119,569	+0.03(+0.55%)
May 09, 2024	5.357	5.426	5.357	5.406	117,968	+0.04(+0.74%)
May 08, 2024	5.347	5.386	5.347	5.367	123,403	-0.01(-0.18%)
May 07, 2024	5.367	5.397	5.367	5.377	122,613	+0.00(+0.00%)
May 06, 2024	5.337	5.377	5.337	5.377	197,113	+0.08(+1.50%)
May 03, 2024	5.307	5.322	5.267	5.297	146,371	+0.03(+0.57%)
May 02, 2024	5.317	5.317	5.247	5.267	104,873	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.