Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 48,030 +0.00(+20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 18, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0 +0.00(+20.00%)
Mar 07, 2024 0.0250 0 -0.00(-16.67%)
Mar 05, 2024 0.0300 500 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 23, 2024 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 30,500 -0.00(-16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 12, 2024 0.0250 0 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 12,550 -0.00(-16.67%)
Jan 04, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.