Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.180 7.360 7.130 7.320 24,252 +0.22(+3.10%)
Mar 27, 2024 7.300 7.300 7.080 7.100 30,951 -0.14(-1.93%)
Mar 26, 2024 7.030 7.290 7.000 7.240 62,492 +0.14(+1.97%)
Mar 25, 2024 7.430 7.479 6.980 7.100 75,908 -0.32(-4.31%)
Mar 22, 2024 7.480 7.490 7.300 7.420 24,846 -0.10(-1.33%)
Mar 21, 2024 7.620 7.620 7.490 7.520 15,427 -0.01(-0.13%)
Mar 20, 2024 7.550 7.600 7.380 7.530 48,903 +0.00(+0.00%)
Mar 19, 2024 7.730 7.770 7.530 7.530 38,230 -0.17(-2.21%)
Mar 18, 2024 7.750 7.820 7.650 7.700 60,309 +0.09(+1.18%)
Mar 15, 2024 8.130 8.130 7.600 7.610 228,621 -0.49(-6.05%)
Mar 14, 2024 8.160 8.190 8.100 8.100 21,036 -0.03(-0.37%)
Mar 13, 2024 8.210 8.210 8.100 8.130 37,777 -0.02(-0.25%)
Mar 12, 2024 8.140 8.200 8.105 8.150 42,467 -0.05(-0.61%)
Mar 11, 2024 8.160 8.260 8.160 8.200 37,892 -0.04(-0.49%)
Mar 08, 2024 8.290 8.290 8.150 8.240 8,232 -0.01(-0.12%)
Mar 07, 2024 8.250 8.250 8.140 8.250 33,512 +0.01(+0.12%)
Mar 06, 2024 8.300 8.300 8.190 8.240 37,933 -0.06(-0.72%)
Mar 05, 2024 8.280 8.400 8.180 8.300 71,580 +0.10(+1.22%)
Mar 04, 2024 8.200 8.265 8.120 8.200 62,882 +0.05(+0.61%)
Mar 01, 2024 8.200 8.200 8.127 8.150 24,129 +0.02(+0.25%)
Feb 29, 2024 8.120 8.200 8.060 8.130 26,684 -0.01(-0.12%)
Feb 28, 2024 8.190 8.190 8.065 8.140 18,480 -0.04(-0.49%)
Feb 27, 2024 8.170 8.200 8.090 8.180 33,590 -0.02(-0.24%)
Feb 26, 2024 8.200 8.200 8.095 8.200 65,994 +0.00(+0.00%)
Feb 23, 2024 8.120 8.310 8.100 8.200 42,874 +0.08(+0.99%)
Feb 22, 2024 8.340 8.349 8.120 8.120 50,496 -0.18(-2.17%)
Feb 21, 2024 8.540 8.690 8.210 8.300 82,850 -0.18(-2.12%)
Feb 20, 2024 8.270 8.690 8.250 8.480 141,093 +0.34(+4.18%)
Feb 16, 2024 8.170 8.290 8.130 8.140 62,056 +0.00(+0.00%)
Feb 15, 2024 8.200 8.300 8.047 8.140 90,307 -0.01(-0.12%)
Feb 14, 2024 8.375 8.600 8.102 8.150 108,282 +0.01(+0.06%)
Feb 13, 2024 8.000 8.500 8.000 8.145 265,369 +0.08(+1.05%)
Feb 12, 2024 8.190 8.236 8.060 8.060 41,854 -0.13(-1.59%)
Feb 09, 2024 8.160 8.250 8.040 8.190 29,683 -0.05(-0.61%)
Feb 08, 2024 8.180 8.250 8.120 8.240 9,389 +0.05(+0.61%)
Feb 07, 2024 8.250 8.250 8.120 8.190 18,655 -0.05(-0.61%)
Feb 06, 2024 8.050 8.293 8.050 8.240 69,295 +0.17(+2.11%)
Feb 05, 2024 8.280 8.300 8.000 8.070 59,877 -0.12(-1.47%)
Feb 02, 2024 8.200 8.287 8.150 8.190 36,936 +0.00(+0.00%)
Feb 01, 2024 8.200 8.260 8.100 8.190 19,247 +0.05(+0.61%)
Jan 31, 2024 8.140 8.200 8.074 8.140 14,277 +0.00(+0.00%)
Jan 30, 2024 8.120 8.200 8.100 8.140 5,398 -0.07(-0.85%)
Jan 29, 2024 8.150 8.220 8.100 8.210 9,877 +0.12(+1.48%)
Jan 26, 2024 8.090 8.175 8.050 8.090 17,492 +0.00(+0.00%)
Jan 25, 2024 8.190 8.215 8.033 8.090 3,686 +0.02(+0.25%)
Jan 24, 2024 8.160 8.375 8.050 8.070 9,973 -0.03(-0.37%)
Jan 23, 2024 8.170 8.350 8.100 8.100 18,047 -0.04(-0.49%)
Jan 22, 2024 8.140 8.295 8.100 8.140 25,593 +0.02(+0.25%)
Jan 19, 2024 8.200 8.290 8.120 8.120 11,059 +0.00(+0.00%)
Jan 18, 2024 8.180 8.400 8.020 8.120 23,734 -0.06(-0.73%)
Jan 17, 2024 8.040 8.190 8.010 8.180 11,619 +0.05(+0.62%)
Jan 16, 2024 8.200 8.450 8.020 8.130 8,808 -0.06(-0.73%)
Jan 12, 2024 8.210 8.250 7.995 8.190 15,148 -0.01(-0.12%)
Jan 11, 2024 7.930 8.360 7.920 8.200 22,821 +0.18(+2.24%)
Jan 10, 2024 7.990 8.050 7.950 8.020 6,736 +0.05(+0.63%)
Jan 09, 2024 8.060 8.060 7.878 7.970 10,203 -0.11(-1.36%)
Jan 08, 2024 8.100 8.154 8.020 8.080 11,180 -0.02(-0.25%)
Jan 05, 2024 8.408 8.408 8.070 8.100 18,667 -0.17(-2.06%)
Jan 04, 2024 8.260 8.380 8.060 8.270 21,445 -0.02(-0.24%)
Jan 03, 2024 8.350 8.440 8.250 8.290 7,055 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.