Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.78	27.16	24.03	26.03	6,379,145	-2.60(-9.07%)
Mar 27, 2024	27.31	28.65	27.12	28.63	1,709,869	+1.50(+5.52%)
Mar 26, 2024	28.36	28.42	27.10	27.13	1,277,974	-0.99(-3.52%)
Mar 25, 2024	27.18	28.22	27.09	28.12	1,908,857	+0.51(+1.83%)
Mar 22, 2024	27.04	27.67	27.02	27.62	1,350,231	+0.59(+2.20%)
Mar 21, 2024	27.27	27.43	26.84	27.02	1,212,463	-0.03(-0.11%)
Mar 20, 2024	27.27	27.50	26.47	27.05	1,383,155	-0.16(-0.58%)
Mar 19, 2024	27.40	27.98	27.01	27.21	1,653,616	-0.35(-1.26%)
Mar 18, 2024	27.06	27.70	26.80	27.56	1,834,389	+0.65(+2.43%)
Mar 15, 2024	26.29	27.15	26.29	26.90	2,962,274	+0.49(+1.84%)
Mar 14, 2024	26.22	26.54	25.99	26.42	1,378,975	-0.19(-0.71%)
Mar 13, 2024	25.86	26.74	25.81	26.61	1,447,010	+0.73(+2.84%)
Mar 12, 2024	25.80	26.16	25.55	25.87	1,156,232	-0.02(-0.08%)
Mar 11, 2024	25.82	26.70	25.56	25.89	1,742,734	+0.28(+1.08%)
Mar 08, 2024	25.22	25.85	25.10	25.61	2,753,442	+0.48(+1.89%)
Mar 07, 2024	25.28	25.83	24.45	25.14	6,257,446	+3.30(+15.12%)
Mar 06, 2024	20.57	21.96	20.54	21.84	2,601,978	+1.51(+7.41%)
Mar 05, 2024	19.58	20.76	19.51	20.33	2,708,762	+0.32(+1.58%)
Mar 04, 2024	20.52	21.02	19.81	20.01	2,587,300	-0.58(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.