Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1300 115,208 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1200 0.1300 189,400 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1300 0.1200 0.1300 202,339 +0.01(+13.04%)
Feb 26, 2024 0.1200 0.1250 0.1150 0.1150 390,822 -0.01(-8.00%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1250 124,500 +0.00(+0.00%)
Feb 22, 2024 0.1250 0.1250 0.1250 0.1250 65,140 -0.01(-3.85%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1300 225,098 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1250 0.1300 677,355 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1400 0.1450 0.1400 0.1400 52,500 -0.01(-6.67%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1500 196,282 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1500 0.1400 0.1450 96,586 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 213,127 +0.00(+3.57%)
Feb 09, 2024 0.1400 0.1450 0.1350 0.1400 278,874 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1450 0.1400 0.1400 167,327 -0.00(-3.45%)
Feb 07, 2024 0.1450 0.1500 0.1430 0.1450 321,655 +0.00(+0.00%)
Feb 06, 2024 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Feb 05, 2024 0.1500 0.1500 0.1450 0.1450 513,182 -0.01(-6.45%)
Feb 02, 2024 0.1550 0.1600 0.1550 0.1550 227,832 +0.00(+0.00%)
Feb 01, 2024 0.1550 0.1550 0.1500 0.1550 350,530 +0.01(+6.90%)
Jan 31, 2024 0.1450 0.1500 0.1450 0.1450 1,052,359 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1400 0.1450 439,658 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 297,947 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1450 0.1430 0.1450 73,450 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1450 666,983 -0.01(-3.33%)
Jan 24, 2024 0.1550 0.1550 0.1500 0.1500 271,553 -0.01(-3.23%)
Jan 23, 2024 0.1600 0.1600 0.1550 0.1550 988,560 -0.01(-3.13%)
Jan 22, 2024 0.1600 0.1650 0.1550 0.1600 201,891 +0.00(+0.00%)
Jan 19, 2024 0.1650 0.1650 0.1550 0.1600 350,478 +0.00(+0.00%)
Jan 18, 2024 0.1700 0.1750 0.1600 0.1600 2,243,787 -0.01(-3.03%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1650 427,056 +0.01(+3.13%)
Jan 16, 2024 0.1650 0.1750 0.1600 0.1600 1,386,263 -0.01(-3.03%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1650 998,060 +0.02(+10.00%)
Jan 12, 2024 0.1450 0.1550 0.1450 0.1500 1,141,582 +0.01(+7.14%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 165,157 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1450 0.1350 0.1400 470,942 +0.01(+3.70%)
Jan 09, 2024 0.1400 0.1400 0.1350 0.1350 643,784 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1430 0.1330 0.1350 326,193 -0.00(-2.17%)
Jan 05, 2024 0.1450 0.1450 0.1380 0.1380 126,100 -0.01(-4.83%)
Jan 04, 2024 0.1350 0.1450 0.1350 0.1450 471,198 +0.01(+7.41%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1350 249,319 +0.00(+0.00%)
Jan 02, 2024 0.1250 0.1350 0.1200 0.1350 674,731 +0.01(+8.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 29,633 -0.01(-3.85%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 159,784 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 -0.01(-3.85%)
Dec 21, 2023 0.1300 0.1300 0.1250 0.1300 254,000 +0.01(+4.00%)
Dec 20, 2023 0.1250 0.1300 0.1250 0.1250 92,156 +0.00(+0.00%)
Dec 19, 2023 0.1300 0.1300 0.1250 0.1250 13,009 -0.01(-3.85%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1300 220,253 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1300 359,923 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1300 0.1150 0.1300 390,701 +0.01(+8.33%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 169,331 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 27,839 +0.01(+4.17%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 371,732 -0.01(-4.00%)
Dec 08, 2023 0.1350 0.1350 0.1250 0.1250 272,772 -0.01(-3.85%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 353,682 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1300 0.1300 454,455 -0.01(-7.14%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 468,310 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1450 0.1350 0.1400 471,050 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.