Indicators

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.290	2.303	1.850	2.010	1,548,727	-0.44(-17.96%)
Feb 28, 2024	2.200	2.760	2.040	2.450	3,930,433	-1.52(-38.29%)
Feb 27, 2024	3.650	3.993	3.558	3.970	671,769	+0.35(+9.67%)
Feb 26, 2024	3.110	3.670	3.020	3.620	941,373	+0.49(+15.65%)
Feb 23, 2024	3.120	3.190	2.960	3.130	386,184	-0.06(-1.88%)
Feb 22, 2024	3.070	3.190	2.970	3.190	325,965	+0.21(+7.05%)
Feb 21, 2024	3.210	3.300	2.860	2.980	592,749	-0.26(-8.02%)
Feb 20, 2024	3.090	3.370	3.000	3.240	789,182	+0.22(+7.28%)
Feb 16, 2024	3.260	3.280	2.950	3.020	1,001,014	-0.13(-4.13%)
Feb 15, 2024	4.030	4.040	3.050	3.150	1,338,838	-0.99(-23.91%)
Feb 14, 2024	4.000	4.180	3.960	4.140	370,017	+0.19(+4.81%)
Feb 13, 2024	4.000	4.070	3.760	3.950	418,068	-0.15(-3.66%)
Feb 12, 2024	4.330	4.650	4.100	4.100	414,090	-0.15(-3.53%)
Feb 09, 2024	4.070	4.250	3.950	4.250	390,431	+0.23(+5.72%)
Feb 08, 2024	4.050	4.199	3.720	4.020	404,186	-0.07(-1.71%)
Feb 07, 2024	4.200	4.200	3.810	4.090	384,799	-0.08(-1.92%)
Feb 06, 2024	4.150	4.280	3.900	4.170	324,629	+0.10(+2.46%)
Feb 05, 2024	3.800	4.390	3.627	4.070	929,849	+0.29(+7.67%)
Feb 02, 2024	3.900	3.900	3.327	3.780	548,711	+0.17(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.