Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0150 (-20.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 26, 2023 0.0500 0.0600 0.0500 0.0550 37,000 -0.00(-8.33%)
Jan 24, 2023 0.0600 0 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 20, 2023 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 9,001 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 1,104 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Jan 06, 2023 0.0550 0.0550 0.0500 0.0500 3,250 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 3,100 -0.00(-9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0550 0.0450 0.0500 74,954 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.01(-27.27%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 26,600 -0.01(-18.18%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0550 0.0400 0.0450 93,650 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 42,300 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 06, 2022 0.0600 0.0600 0.0200 0.0450 368,530 -0.02(-30.77%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0550 56,200 -0.01(-15.38%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0600 189,000 +0.00(+9.09%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0500 0.0600 577,500 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 345,600 -0.01(-14.29%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 03, 2022 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 133,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.