Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.130 1.080 1.080 3,120 -0.03(-2.70%)
Mar 30, 2023 1.110 1.110 1.110 1.110 501 +0.05(+4.72%)
Mar 29, 2023 1.250 1.250 1.050 1.060 1,574 -0.09(-7.83%)
Mar 28, 2023 1.060 1.180 1.060 1.150 2,012 +0.05(+4.55%)
Mar 27, 2023 1.080 1.100 1.080 1.100 3,573 +0.00(+0.00%)
Mar 24, 2023 1.180 1.201 1.100 1.100 749 -0.06(-5.17%)
Mar 23, 2023 1.130 1.170 1.130 1.160 2,299 -0.06(-4.92%)
Mar 22, 2023 1.220 1.220 1.220 1.220 248 +0.13(+11.93%)
Mar 21, 2023 1.160 1.223 1.068 1.090 1,057 +0.03(+2.83%)
Mar 20, 2023 1.050 1.118 1.050 1.060 1,877 -0.07(-6.19%)
Mar 17, 2023 1.069 1.230 1.060 1.130 23,870 -0.02(-1.74%)
Mar 16, 2023 1.050 1.240 1.050 1.150 2,478 +0.10(+9.52%)
Mar 15, 2023 1.050 1.050 1.050 1.050 322 -0.05(-4.55%)
Mar 14, 2023 1.150 1.150 1.100 1.100 919 +0.05(+4.76%)
Mar 13, 2023 1.050 1.070 1.050 1.050 2,993 -0.00(-0.46%)
Mar 10, 2023 1.050 1.090 1.050 1.055 14,253 -0.02(-1.71%)
Mar 09, 2023 1.070 1.073 1.073 1.073 447 -0.03(-2.43%)
Mar 08, 2023 1.040 1.100 1.041 1.100 1,813 -0.04(-3.51%)
Mar 07, 2023 1.110 1.140 1.100 1.140 5,011 +0.04(+3.64%)
Mar 06, 2023 1.102 1.185 1.100 1.100 5,979 +0.06(+5.77%)
Mar 03, 2023 1.100 1.100 1.030 1.040 12,580 -0.06(-5.45%)
Mar 02, 2023 1.070 1.108 1.061 1.100 4,772 -0.02(-1.79%)
Mar 01, 2023 1.130 1.220 1.120 1.120 36,894 -0.18(-13.85%)
Feb 28, 2023 1.030 1.880 1.019 1.300 976,583 +0.24(+22.64%)
Feb 27, 2023 1.090 1.205 1.060 1.060 5,272 -0.17(-13.55%)
Feb 24, 2023 1.100 1.226 1.100 1.226 576 -0.01(-1.12%)
Feb 23, 2023 1.240 1.240 1.240 1.240 534 +0.10(+9.07%)
Feb 22, 2023 1.090 1.137 1.090 1.137 822 -0.09(-7.57%)
Feb 21, 2023 1.230 1.230 1.230 1.230 560 +0.00(+0.00%)
Feb 17, 2023 1.180 1.230 1.140 1.230 9,306 +0.02(+1.39%)
Feb 16, 2023 1.210 1.213 1.160 1.213 3,696 +0.03(+2.22%)
Feb 15, 2023 1.200 1.200 1.187 1.187 487 -0.01(-1.10%)
Feb 14, 2023 1.200 1.250 1.190 1.200 1,888 -0.04(-2.83%)
Feb 13, 2023 1.210 1.235 1.210 1.235 1,179 +0.02(+1.23%)
Feb 10, 2023 1.227 1.227 1.220 1.220 790 +0.03(+2.52%)
Feb 09, 2023 1.220 1.240 1.190 1.190 4,880 -0.22(-15.60%)
Feb 08, 2023 1.410 1.410 1.340 1.410 1,928 +0.00(+0.26%)
Feb 07, 2023 1.410 1.406 1.406 1.406 973 +0.10(+7.36%)
Feb 06, 2023 1.310 1.310 1.310 1.310 265 +0.07(+5.65%)
Feb 03, 2023 1.180 1.240 1.180 1.240 356 +0.04(+3.32%)
Feb 02, 2023 1.261 1.261 1.200 1.200 971 +0.03(+2.57%)
Feb 01, 2023 1.250 1.250 1.170 1.170 1,271 -0.05(-4.10%)
Jan 31, 2023 1.280 1.280 1.160 1.220 3,135 -0.02(-1.61%)
Jan 30, 2023 1.282 1.282 1.240 1.240 284 -0.06(-4.62%)
Jan 27, 2023 1.305 1.305 1.300 1.300 503 +0.01(+0.78%)
Jan 25, 2023 1.290 71 +0.04(+3.20%)
Jan 24, 2023 1.260 1.260 1.250 1.250 649 +0.00(+0.00%)
Jan 23, 2023 1.249 1.272 1.249 1.250 1,239 -0.03(-2.34%)
Jan 20, 2023 1.258 1.280 1.250 1.280 2,689 -0.02(-1.54%)
Jan 19, 2023 1.290 1.320 1.247 1.300 3,419 +0.02(+1.17%)
Jan 18, 2023 1.290 1.330 1.285 1.285 2,207 -0.01(-0.39%)
Jan 17, 2023 1.290 1.340 1.289 1.290 4,068 +0.01(+0.78%)
Jan 13, 2023 1.240 1.300 1.240 1.280 5,843 +0.04(+3.22%)
Jan 12, 2023 1.340 1.340 1.240 1.240 2,505 -0.07(-5.34%)
Jan 11, 2023 1.360 1.360 1.310 1.310 5,570 -0.05(-3.68%)
Jan 10, 2023 1.480 1.480 1.340 1.360 8,351 -0.13(-8.72%)
Jan 09, 2023 1.480 1.530 1.480 1.490 5,092 -0.05(-3.43%)
Jan 06, 2023 1.610 1.610 1.500 1.543 5,076 +0.01(+0.57%)
Jan 05, 2023 1.480 1.590 1.480 1.534 5,217 +0.04(+2.97%)
Jan 04, 2023 1.480 1.570 1.430 1.490 17,357 -0.09(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.