Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8689 0.7801 0.8600 448,441 +0.07(+8.76%)
Apr 27, 2023 0.7700 0.8080 0.7740 0.7907 379,381 -0.00(-0.01%)
Apr 26, 2023 0.7950 0.8000 0.7535 0.7908 353,044 +0.01(+0.84%)
Apr 25, 2023 0.8000 0.8074 0.7609 0.7842 228,620 -0.01(-1.67%)
Apr 24, 2023 0.8300 0.8340 0.7518 0.7975 293,723 -0.00(-0.20%)
Apr 21, 2023 0.7751 0.8200 0.7456 0.7991 451,393 +0.02(+2.57%)
Apr 20, 2023 0.9100 0.9120 0.7436 0.7791 715,866 -0.11(-12.49%)
Apr 19, 2023 0.9400 0.9500 0.8901 0.8903 595,546 -0.07(-7.41%)
Apr 18, 2023 0.9900 0.9900 0.9160 0.9616 737,908 -0.03(-2.87%)
Apr 17, 2023 0.9400 1.000 0.9005 0.9900 1,333,523 +0.05(+4.76%)
Apr 14, 2023 0.9300 0.9600 0.8901 0.9450 732,806 +0.07(+8.62%)
Apr 13, 2023 0.8200 0.9300 0.8162 0.8700 792,309 +0.04(+4.44%)
Apr 12, 2023 0.7300 0.8490 0.7300 0.8330 1,285,586 +0.07(+9.26%)
Apr 11, 2023 0.6400 0.7694 0.6400 0.7624 1,025,330 +0.11(+17.49%)
Apr 10, 2023 0.6200 0.6550 0.6000 0.6489 253,869 +0.04(+6.38%)
Apr 06, 2023 0.5800 0.6262 0.5791 0.6100 237,866 +0.01(+1.58%)
Apr 05, 2023 0.6000 0.6019 0.5721 0.6005 199,430 +0.02(+2.88%)
Apr 04, 2023 0.5800 0.6000 0.5600 0.5837 230,955 +0.01(+2.40%)
Apr 03, 2023 0.5700 0.6045 0.5700 0.5700 239,276 -0.03(-4.36%)
Mar 31, 2023 0.5500 0.5960 0.5500 0.5960 358,417 +0.05(+8.40%)
Mar 30, 2023 0.5400 0.5634 0.5300 0.5498 180,274 +0.00(+0.64%)
Mar 29, 2023 0.5500 0.5700 0.5300 0.5463 258,464 -0.01(-2.46%)
Mar 28, 2023 0.5446 0.5680 0.5400 0.5601 299,681 +0.02(+3.34%)
Mar 27, 2023 0.5300 0.5656 0.5300 0.5420 306,364 -0.00(-0.18%)
Mar 24, 2023 0.5400 0.5450 0.5140 0.5430 245,153 +0.02(+4.42%)
Mar 23, 2023 0.5600 0.5600 0.5125 0.5200 319,181 -0.03(-5.47%)
Mar 22, 2023 0.5360 0.5600 0.5360 0.5501 275,980 +0.04(+8.76%)
Mar 21, 2023 0.5400 0.5400 0.5000 0.5058 549,024 -0.01(-1.02%)
Mar 20, 2023 0.5500 0.5500 0.5100 0.5110 291,153 -0.03(-5.28%)
Mar 17, 2023 0.5600 0.5610 0.5200 0.5395 348,691 -0.02(-3.76%)
Mar 16, 2023 0.5200 0.5882 0.5000 0.5606 428,052 +0.03(+6.15%)
Mar 15, 2023 0.5800 0.6200 0.5200 0.5281 492,247 -0.03(-5.70%)
Mar 14, 2023 0.5800 0.6202 0.5600 0.5600 596,852 -0.02(-2.73%)
Mar 13, 2023 0.6400 0.6602 0.5564 0.5757 1,136,055 -0.05(-8.40%)
Mar 10, 2023 0.6700 0.6810 0.6200 0.6285 535,767 -0.05(-7.41%)
Mar 09, 2023 0.6691 0.7070 0.6550 0.6788 498,550 +0.02(+2.38%)
Mar 08, 2023 0.6800 0.6939 0.6500 0.6630 251,409 -0.03(-4.47%)
Mar 07, 2023 0.6900 0.7128 0.6800 0.6940 242,175 -0.02(-2.23%)
Mar 06, 2023 0.6873 0.7100 0.6873 0.7098 271,648 +0.02(+2.87%)
Mar 03, 2023 0.6275 0.7500 0.6275 0.6900 923,781 +0.05(+8.32%)
Mar 02, 2023 0.6300 0.6400 0.6100 0.6370 464,503 +0.01(+1.11%)
Mar 01, 2023 0.6200 0.6501 0.6150 0.6300 443,635 +0.01(+1.29%)
Feb 28, 2023 0.6280 0.6366 0.6113 0.6220 251,265 -0.01(-1.08%)
Feb 27, 2023 0.6200 0.6600 0.6030 0.6288 345,163 +0.01(+2.06%)
Feb 24, 2023 0.6300 0.6408 0.6100 0.6161 192,122 -0.01(-2.24%)
Feb 23, 2023 0.6600 0.6645 0.6300 0.6302 203,244 -0.02(-2.40%)
Feb 22, 2023 0.6500 0.6700 0.6167 0.6457 322,726 +0.01(+1.85%)
Feb 21, 2023 0.6900 0.6900 0.6214 0.6340 347,438 -0.05(-7.38%)
Feb 17, 2023 0.6700 0.6940 0.6500 0.6845 294,309 +0.02(+3.57%)
Feb 16, 2023 0.6900 0.6995 0.6600 0.6609 502,401 -0.04(-5.18%)
Feb 15, 2023 0.7000 0.7150 0.6760 0.6970 348,685 -0.02(-2.50%)
Feb 14, 2023 0.7486 0.7486 0.7000 0.7149 227,470 -0.01(-1.89%)
Feb 13, 2023 0.7400 0.7375 0.7100 0.7287 154,164 +0.00(+0.37%)
Feb 10, 2023 0.7033 0.7389 0.7033 0.7260 290,910 +0.00(+0.54%)
Feb 09, 2023 0.7643 0.7673 0.7101 0.7221 353,358 -0.03(-4.61%)
Feb 08, 2023 0.7600 0.7800 0.7500 0.7570 238,834 -0.00(-0.47%)
Feb 07, 2023 0.7800 0.7890 0.7510 0.7606 340,593 -0.00(-0.03%)
Feb 06, 2023 0.7600 0.7800 0.7500 0.7608 369,785 -0.02(-2.46%)
Feb 03, 2023 0.7800 0.7990 0.7692 0.7800 479,842 +0.00(+0.31%)
Feb 02, 2023 0.7300 0.7900 0.7300 0.7776 577,241 +0.05(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.