Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.68 +0.17 (+1.35%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.960 8.970 8.936 8.944 1,390 -0.04(-0.47%)
Apr 27, 2023 8.986 8.986 8.986 8.986 1,787 -0.00(-0.04%)
Apr 26, 2023 8.990 8.990 8.990 8.990 694 +0.14(+1.58%)
Apr 25, 2023 9.000 9.000 8.850 8.850 1,313 -0.49(-5.25%)
Apr 24, 2023 9.190 9.340 9.160 9.340 1,678 +0.12(+1.25%)
Apr 21, 2023 9.225 9.225 9.225 9.225 369 +0.04(+0.42%)
Apr 20, 2023 9.188 9.188 9.186 9.186 495 +0.07(+0.78%)
Apr 19, 2023 9.000 9.115 9.000 9.115 498 -0.05(-0.60%)
Apr 18, 2023 9.223 9.223 9.088 9.170 722 +0.25(+2.80%)
Apr 17, 2023 8.950 8.950 8.920 8.920 2,959 +0.02(+0.22%)
Apr 14, 2023 8.900 8.900 8.880 8.900 1,691 +0.09(+0.96%)
Apr 13, 2023 8.850 8.850 8.815 8.815 4,145 -0.02(-0.24%)
Apr 12, 2023 8.875 8.875 8.800 8.836 2,651 +0.20(+2.36%)
Apr 11, 2023 8.633 8.633 8.633 8.633 345 +0.11(+1.34%)
Apr 10, 2023 8.398 8.545 8.398 8.518 1,008 -0.12(-1.35%)
Apr 06, 2023 8.520 8.760 8.520 8.635 1,647 +0.05(+0.64%)
Apr 05, 2023 8.655 8.715 8.580 8.580 1,480 -0.54(-5.87%)
Apr 04, 2023 9.360 9.360 9.115 9.115 3,859 -0.13(-1.41%)
Apr 03, 2023 9.150 9.245 9.150 9.245 724 -0.17(-1.80%)
Mar 31, 2023 9.480 9.480 9.414 9.414 1,365 -0.07(-0.74%)
Mar 30, 2023 9.484 9.484 9.484 9.484 626 +0.06(+0.68%)
Mar 29, 2023 9.430 9.500 9.420 9.420 860 -0.16(-1.67%)
Mar 28, 2023 9.600 9.720 9.580 9.580 911 +0.35(+3.79%)
Mar 24, 2023 9.230 29 -0.57(-5.82%)
Mar 23, 2023 9.885 9.885 9.800 9.800 773 +0.01(+0.10%)
Mar 22, 2023 9.660 9.790 9.660 9.790 1,119 +0.43(+4.59%)
Mar 21, 2023 9.355 9.360 9.280 9.360 486 +0.25(+2.80%)
Mar 20, 2023 8.990 9.139 8.990 9.105 1,357 +0.02(+0.17%)
Mar 17, 2023 8.980 9.090 8.980 9.090 1,802 +0.19(+2.13%)
Mar 15, 2023 8.900 250 -0.55(-5.82%)
Mar 14, 2023 9.450 9.520 9.450 9.450 2,124 +0.35(+3.90%)
Mar 13, 2023 9.095 9.095 9.095 9.095 676 -0.42(-4.41%)
Mar 10, 2023 9.460 9.515 9.460 9.515 781 +0.03(+0.26%)
Mar 09, 2023 9.535 9.535 9.490 9.490 518 -0.15(-1.56%)
Mar 08, 2023 9.700 9.700 9.607 9.640 1,494 +0.18(+1.88%)
Mar 07, 2023 9.472 9.500 9.463 9.463 3,208 -0.25(-2.55%)
Mar 06, 2023 9.710 9.710 9.650 9.710 3,804 +0.16(+1.63%)
Mar 03, 2023 9.580 9.580 9.554 9.554 660 +0.01(+0.15%)
Mar 02, 2023 9.455 9.540 9.400 9.540 6,034 +0.08(+0.90%)
Mar 01, 2023 9.600 9.670 9.455 9.455 1,527 +0.11(+1.18%)
Feb 28, 2023 9.390 9.420 9.345 9.345 2,131 +0.15(+1.63%)
Feb 24, 2023 9.195 524 -0.29(-3.01%)
Feb 23, 2023 9.380 9.480 9.350 9.480 2,660 +0.14(+1.50%)
Feb 22, 2023 9.298 9.375 9.298 9.340 3,365 -0.20(-2.05%)
Feb 21, 2023 9.690 9.770 9.535 9.535 9,179 -0.40(-4.03%)
Feb 17, 2023 10.04 10.04 9.935 9.935 1,158 +0.05(+0.54%)
Feb 16, 2023 9.770 9.882 9.770 9.882 684 +0.14(+1.46%)
Feb 15, 2023 9.810 9.830 9.740 9.740 3,569 -0.35(-3.47%)
Feb 14, 2023 9.890 10.09 9.890 10.09 3,376 -0.05(-0.49%)
Feb 13, 2023 9.890 10.19 9.890 10.14 6,365 +0.69(+7.24%)
Feb 10, 2023 9.070 9.505 9.070 9.455 67,159 +1.27(+15.53%)
Feb 09, 2023 8.230 8.320 8.184 8.184 33,912 +0.16(+2.01%)
Feb 08, 2023 7.990 8.065 7.990 8.023 6,284 -0.08(-0.96%)
Feb 07, 2023 8.060 8.100 8.044 8.100 575 +0.10(+1.25%)
Feb 06, 2023 8.000 8.070 7.970 8.000 2,019 -0.23(-2.85%)
Feb 03, 2023 8.235 8.290 8.190 8.235 2,589 +0.06(+0.80%)
Feb 02, 2023 8.280 8.360 8.170 8.170 17,061 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.