Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9800	0.9801	0.9500	0.9500	34,920	-0.03(-2.56%)
Apr 27, 2023	0.9850	0.9999	0.9750	0.9750	23,758	+0.02(+1.56%)
Apr 26, 2023	1.000	1.000	0.9600	0.9600	17,544	-0.01(-1.03%)
Apr 25, 2023	0.9800	0.9996	0.9600	0.9700	14,774	-0.04(-3.96%)
Apr 24, 2023	1.020	1.050	1.010	1.010	7,701	-0.04(-3.81%)
Apr 21, 2023	0.9506	1.060	0.9506	1.050	82,249	+0.07(+7.14%)
Apr 20, 2023	1.031	1.050	0.9319	0.9800	81,387	-0.05(-4.46%)
Apr 19, 2023	1.060	1.069	1.010	1.026	32,933	-0.03(-3.24%)
Apr 18, 2023	1.070	1.090	1.060	1.060	57,392	-0.02(-1.85%)
Apr 17, 2023	1.080	1.110	1.080	1.080	30,055	+0.00(+0.00%)
Apr 14, 2023	1.170	1.170	1.080	1.080	63,947	-0.04(-3.57%)
Apr 13, 2023	1.140	1.140	1.110	1.120	26,983	-0.01(-0.88%)
Apr 12, 2023	1.140	1.140	1.130	1.130	4,557	-0.01(-0.88%)
Apr 11, 2023	1.140	1.145	1.130	1.140	28,524	+0.01(+0.88%)
Apr 10, 2023	1.120	1.148	1.120	1.130	21,283	+0.01(+0.89%)
Apr 06, 2023	1.113	1.150	1.113	1.120	20,858	-0.02(-1.75%)
Apr 05, 2023	1.150	1.150	1.110	1.140	14,635	-0.01(-0.87%)
Apr 04, 2023	1.130	1.150	1.120	1.150	26,398	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.