Indicators

Meta Materials Inc (NQ: MMAT )

3.350 -0.250 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0715	0.0715	0.0660	0.0660	7,834,849	-0.00(-6.38%)
Dec 28, 2023	0.0701	0.0730	0.0700	0.0705	7,261,986	+0.00(+1.00%)
Dec 27, 2023	0.0699	0.0701	0.0676	0.0698	6,126,872	+0.00(+0.87%)
Dec 26, 2023	0.0686	0.0696	0.0681	0.0692	4,380,657	+0.00(+2.37%)
Dec 22, 2023	0.0660	0.0690	0.0658	0.0676	5,748,245	+0.00(+1.35%)
Dec 21, 2023	0.0690	0.0700	0.0651	0.0667	6,270,124	-0.00(-4.03%)
Dec 20, 2023	0.0712	0.0715	0.0690	0.0695	5,774,713	-0.00(-2.80%)
Dec 19, 2023	0.0733	0.0749	0.0705	0.0715	4,360,534	-0.00(-1.38%)
Dec 18, 2023	0.0749	0.0754	0.0700	0.0725	7,389,366	-0.00(-2.82%)
Dec 15, 2023	0.0720	0.0753	0.0711	0.0746	9,007,735	+0.00(+5.07%)
Dec 14, 2023	0.0685	0.0740	0.0669	0.0710	10,688,533	+0.00(+4.72%)
Dec 13, 2023	0.0710	0.0720	0.0644	0.0678	7,649,566	-0.00(-3.69%)
Dec 12, 2023	0.0679	0.0723	0.0660	0.0704	7,983,622	+0.00(+1.00%)
Dec 11, 2023	0.0650	0.0708	0.0628	0.0697	15,759,749	+0.00(+6.74%)
Dec 08, 2023	0.0606	0.0660	0.0600	0.0653	16,986,336	+0.00(+7.76%)
Dec 07, 2023	0.0639	0.0639	0.0592	0.0606	10,093,279	-0.00(-3.04%)
Dec 06, 2023	0.0685	0.0685	0.0435	0.0625	27,526,780	-0.00(-3.85%)
Dec 05, 2023	0.0738	0.0747	0.0649	0.0650	51,612,420	-0.00(-7.01%)
Dec 04, 2023	0.0858	0.0864	0.0699	0.0699	59,917,348	-0.04(-36.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.