Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.470	8.530	8.180	8.210	12,820,907	-0.21(-2.49%)
Sep 28, 2023	8.520	8.599	8.325	8.420	11,877,085	-0.14(-1.64%)
Sep 27, 2023	8.600	8.710	8.390	8.560	15,372,158	+0.14(+1.66%)
Sep 26, 2023	8.300	8.580	8.220	8.420	13,504,807	+0.04(+0.48%)
Sep 25, 2023	8.020	8.445	8.345	8.380	15,507,069	+0.24(+2.95%)
Sep 22, 2023	8.050	8.230	8.040	8.140	11,577,263	+0.19(+2.39%)
Sep 21, 2023	8.110	8.200	7.940	7.950	12,647,286	-0.15(-1.85%)
Sep 20, 2023	8.050	8.340	8.040	8.100	14,624,772	+0.03(+0.37%)
Sep 19, 2023	8.500	8.530	8.015	8.070	16,151,509	-0.23(-2.77%)
Sep 18, 2023	8.430	8.585	8.260	8.300	16,002,278	-0.01(-0.12%)
Sep 15, 2023	8.670	8.880	8.290	8.310	28,234,490	-0.35(-4.04%)
Sep 14, 2023	8.510	8.790	8.500	8.660	17,958,356	+0.39(+4.72%)
Sep 13, 2023	8.630	8.659	8.210	8.270	15,649,991	-0.42(-4.83%)
Sep 12, 2023	8.240	8.790	8.190	8.690	27,492,682	+0.57(+7.02%)
Sep 11, 2023	8.300	8.320	8.060	8.120	8,562,749	-0.06(-0.73%)
Sep 08, 2023	8.100	8.340	8.080	8.180	8,188,082	+0.10(+1.24%)
Sep 07, 2023	8.100	8.240	7.990	8.080	19,696,642	-0.11(-1.34%)
Sep 06, 2023	8.130	8.405	7.994	8.190	18,738,938	+0.00(+0.00%)
Sep 05, 2023	8.600	8.690	8.180	8.190	17,267,008	-0.27(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.