Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.86	53.97	53.70	53.89	12,095	+0.17(+0.32%)
Apr 27, 2023	53.32	53.74	53.32	53.72	18,741	+0.63(+1.18%)
Apr 26, 2023	53.62	53.62	53.08	53.09	19,550	-0.46(-0.86%)
Apr 25, 2023	53.75	53.80	53.49	53.55	106,300	-0.43(-0.80%)
Apr 24, 2023	53.65	53.99	53.65	53.99	39,003	+0.40(+0.74%)
Apr 21, 2023	53.69	53.69	53.42	53.59	11,851	+0.02(+0.04%)
Apr 20, 2023	53.77	53.77	53.43	53.57	84,465	-0.14(-0.27%)
Apr 19, 2023	53.46	53.77	53.46	53.71	28,762	+0.22(+0.40%)
Apr 18, 2023	53.80	53.80	53.35	53.50	35,127	-0.14(-0.26%)
Apr 17, 2023	53.61	53.73	53.45	53.64	10,436	+0.15(+0.29%)
Apr 14, 2023	53.73	53.73	53.34	53.49	11,615	-0.47(-0.88%)
Apr 13, 2023	53.76	54.04	53.63	53.96	30,381	+0.23(+0.43%)
Apr 12, 2023	53.97	54.06	53.70	53.73	38,247	+0.11(+0.20%)
Apr 11, 2023	53.59	53.73	53.55	53.62	15,028	+0.06(+0.11%)
Apr 10, 2023	53.20	53.57	53.20	53.56	8,796	+0.07(+0.13%)
Apr 06, 2023	53.34	53.53	53.25	53.49	22,335	+0.23(+0.43%)
Apr 05, 2023	52.82	53.26	52.82	53.26	404,404	+0.56(+1.06%)
Apr 04, 2023	52.62	52.73	52.61	52.70	12,947	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.