Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.842 1.852 1.833 1.842 8,176,079 -0.03(-1.55%)
Oct 30, 2023 1.871 1.871 1.842 1.871 12,481,013 +0.05(+2.65%)
Oct 27, 2023 1.852 1.862 1.813 1.823 13,218,440 -0.07(-3.57%)
Oct 26, 2023 1.900 1.919 1.881 1.890 15,759,988 -0.04(-2.00%)
Oct 25, 2023 1.910 1.929 1.890 1.929 10,259,684 +0.06(+3.09%)
Oct 24, 2023 1.881 1.890 1.862 1.871 13,049,821 -0.03(-1.52%)
Oct 23, 2023 1.910 1.939 1.900 1.900 14,765,818 -0.01(-0.50%)
Oct 20, 2023 1.929 1.939 1.900 1.910 14,609,970 -0.02(-1.00%)
Oct 19, 2023 1.948 1.968 1.919 1.929 12,771,606 -0.04(-1.96%)
Oct 18, 2023 1.997 2.006 1.968 1.968 10,245,383 -0.08(-3.77%)
Oct 17, 2023 2.016 2.054 2.006 2.045 11,683,592 +0.01(+0.47%)
Oct 16, 2023 2.006 2.054 1.997 2.035 14,622,457 +0.06(+2.93%)
Oct 13, 2023 2.006 2.016 1.977 1.977 6,054,493 -0.04(-1.91%)
Oct 12, 2023 2.026 2.030 1.997 2.016 10,772,844 -0.02(-0.95%)
Oct 11, 2023 2.035 2.045 2.016 2.035 12,175,863 +0.01(+0.48%)
Oct 10, 2023 2.026 2.035 2.006 2.026 7,334,087 +0.06(+2.94%)
Oct 09, 2023 1.948 1.977 1.948 1.968 6,107,111 -0.03(-1.45%)
Oct 06, 2023 1.948 2.006 1.939 1.997 9,519,918 +0.04(+1.97%)
Oct 05, 2023 1.929 1.958 1.929 1.958 10,000,724 +0.00(+0.00%)
Oct 04, 2023 1.958 1.968 1.929 1.958 11,681,343 +0.00(+0.00%)
Oct 03, 2023 1.977 1.980 1.939 1.958 15,099,801 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.