Indicators

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7425	0.7980	0.7425	0.7600	26,338	+0.01(+1.33%)
Apr 27, 2023	0.7407	0.7999	0.7407	0.7500	59,226	+0.01(+1.12%)
Apr 26, 2023	0.8000	0.8000	0.7400	0.7417	67,002	-0.04(-4.91%)
Apr 25, 2023	0.7500	0.8194	0.7500	0.7800	57,327	+0.01(+1.30%)
Apr 24, 2023	0.7851	0.7950	0.7550	0.7700	46,951	-0.02(-2.16%)
Apr 21, 2023	0.8200	0.8200	0.7850	0.7870	76,880	-0.02(-2.72%)
Apr 20, 2023	0.8500	0.8500	0.8090	0.8090	45,384	-0.03(-3.69%)
Apr 19, 2023	0.8700	0.8754	0.8321	0.8400	117,387	-0.02(-2.33%)
Apr 18, 2023	0.8960	0.8960	0.8600	0.8600	48,750	-0.01(-1.15%)
Apr 17, 2023	0.8700	0.8980	0.8600	0.8700	47,033	+0.01(+1.16%)
Apr 14, 2023	0.9100	0.9200	0.8600	0.8600	90,893	-0.02(-2.27%)
Apr 13, 2023	0.8800	0.9100	0.8800	0.8800	136,709	+0.03(+2.92%)
Apr 12, 2023	0.9100	0.9388	0.8500	0.8550	59,421	-0.05(-5.00%)
Apr 11, 2023	0.9000	0.9280	0.8800	0.9000	41,702	-0.00(-0.11%)
Apr 10, 2023	0.9500	0.9500	0.8940	0.9010	54,622	-0.01(-0.99%)
Apr 06, 2023	0.8700	0.9200	0.8700	0.9100	100,956	+0.04(+4.60%)
Apr 05, 2023	0.8900	0.9240	0.8700	0.8700	45,863	-0.01(-1.15%)
Apr 04, 2023	0.9200	0.9250	0.8800	0.8801	43,887	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.