Indicators

Cullinan Therapeutics Inc (NQ: CGEM )

23.17 -0.64 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.650	9.990	9.495	9.730	132,583	+0.06(+0.62%)
Apr 27, 2023	10.02	10.30	9.490	9.670	145,629	-0.35(-3.49%)
Apr 26, 2023	10.40	10.70	10.00	10.02	101,596	-0.41(-3.93%)
Apr 25, 2023	10.59	10.88	10.36	10.43	97,501	-0.25(-2.34%)
Apr 24, 2023	10.80	11.03	10.61	10.68	110,270	-0.11(-1.02%)
Apr 21, 2023	10.42	10.83	10.42	10.79	107,499	+0.30(+2.86%)
Apr 20, 2023	10.34	10.56	10.21	10.49	132,541	+0.04(+0.38%)
Apr 19, 2023	10.24	10.62	10.07	10.45	188,268	+0.18(+1.75%)
Apr 18, 2023	10.71	10.94	10.24	10.27	99,667	-0.50(-4.64%)
Apr 17, 2023	10.03	11.02	9.970	10.77	398,014	+0.75(+7.49%)
Apr 14, 2023	10.21	10.49	10.01	10.02	194,409	-0.18(-1.76%)
Apr 13, 2023	9.980	10.35	9.980	10.20	92,833	+0.27(+2.72%)
Apr 12, 2023	10.22	10.36	9.910	9.930	134,826	-0.25(-2.46%)
Apr 11, 2023	10.26	10.45	10.12	10.18	116,910	-0.09(-0.88%)
Apr 10, 2023	10.09	10.27	9.950	10.27	153,666	+0.22(+2.19%)
Apr 06, 2023	10.08	10.35	10.01	10.05	72,132	+0.05(+0.50%)
Apr 05, 2023	10.36	10.56	9.820	10.00	145,030	-0.41(-3.94%)
Apr 04, 2023	10.47	10.58	10.27	10.41	130,406	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.