Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.830	1.960	1.805	1.950	347,499	+0.13(+7.14%)
Apr 27, 2023	1.780	1.850	1.780	1.820	164,021	+0.05(+2.82%)
Apr 26, 2023	1.760	1.810	1.760	1.770	104,478	+0.00(+0.00%)
Apr 25, 2023	1.780	1.820	1.760	1.770	109,140	-0.04(-2.21%)
Apr 24, 2023	1.830	1.850	1.774	1.810	148,868	-0.01(-0.55%)
Apr 21, 2023	1.840	1.860	1.820	1.820	103,622	-0.02(-1.09%)
Apr 20, 2023	1.860	1.940	1.807	1.840	394,739	-0.04(-2.13%)
Apr 19, 2023	1.830	1.900	1.800	1.880	443,305	+0.06(+3.30%)
Apr 18, 2023	1.720	1.850	1.680	1.820	382,234	+0.13(+7.69%)
Apr 17, 2023	1.660	1.700	1.650	1.690	57,648	+0.01(+0.60%)
Apr 14, 2023	1.700	1.700	1.660	1.680	42,919	-0.01(-0.59%)
Apr 13, 2023	1.670	1.730	1.660	1.690	93,698	+0.01(+0.60%)
Apr 12, 2023	1.670	1.690	1.650	1.680	107,959	+0.02(+1.20%)
Apr 11, 2023	1.670	1.680	1.640	1.660	121,776	-0.02(-1.19%)
Apr 10, 2023	1.640	1.695	1.634	1.680	61,339	+0.02(+1.20%)
Apr 06, 2023	1.670	1.710	1.640	1.660	105,017	-0.04(-2.35%)
Apr 05, 2023	1.650	1.710	1.640	1.700	180,642	+0.05(+3.03%)
Apr 04, 2023	1.710	1.720	1.650	1.650	173,331	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.