Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.79	86.79	84.83	85.03	273,989	-1.49(-1.72%)
Sep 28, 2023	86.04	86.80	85.37	86.53	185,309	+0.73(+0.85%)
Sep 27, 2023	84.86	86.45	84.75	85.80	186,807	+1.02(+1.21%)
Sep 26, 2023	85.43	85.69	83.83	84.78	203,404	-0.98(-1.15%)
Sep 25, 2023	84.75	85.76	84.86	85.76	180,352	+0.66(+0.77%)
Sep 22, 2023	86.89	87.57	85.03	85.10	183,824	-1.95(-2.24%)
Sep 21, 2023	88.64	88.97	87.04	87.05	147,725	-2.01(-2.25%)
Sep 20, 2023	90.27	90.67	88.96	89.06	120,745	-0.82(-0.92%)
Sep 19, 2023	90.32	90.57	89.59	89.88	197,901	-0.44(-0.48%)
Sep 18, 2023	91.49	91.49	89.81	90.32	186,189	-0.91(-1.00%)
Sep 15, 2023	91.23	92.03	90.47	91.23	693,055	+0.21(+0.23%)
Sep 14, 2023	90.13	91.42	89.84	91.03	237,041	+1.34(+1.50%)
Sep 13, 2023	88.52	89.77	88.52	89.68	254,806	+0.95(+1.07%)
Sep 12, 2023	88.10	88.77	87.67	88.73	179,451	+0.72(+0.81%)
Sep 11, 2023	87.93	88.31	87.03	88.02	195,522	+0.30(+0.34%)
Sep 08, 2023	88.92	88.99	87.53	87.72	118,985	-0.79(-0.90%)
Sep 07, 2023	88.94	89.18	87.45	88.51	164,209	-0.29(-0.32%)
Sep 06, 2023	88.75	89.32	88.22	88.80	210,985	+0.17(+0.19%)
Sep 05, 2023	89.08	89.59	87.81	88.63	248,871	-0.94(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.