Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.74 -0.37 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.09	27.30	26.38	26.74	242,973	-0.08(-0.30%)
Sep 28, 2023	27.10	27.34	26.75	26.82	211,312	-0.37(-1.36%)
Sep 27, 2023	27.48	28.13	27.14	27.19	246,370	-0.24(-0.87%)
Sep 26, 2023	27.49	27.62	27.18	27.43	268,802	-0.22(-0.80%)
Sep 25, 2023	27.25	27.72	27.53	27.65	191,884	+0.33(+1.21%)
Sep 22, 2023	27.67	28.18	27.30	27.32	282,219	-0.35(-1.26%)
Sep 21, 2023	27.58	27.91	27.39	27.67	190,146	-0.20(-0.72%)
Sep 20, 2023	28.61	28.76	27.86	27.87	175,021	-0.65(-2.28%)
Sep 19, 2023	29.02	29.21	28.51	28.52	242,466	-0.56(-1.93%)
Sep 18, 2023	29.56	29.56	28.82	29.08	236,599	-0.59(-1.99%)
Sep 15, 2023	29.79	29.87	29.35	29.67	450,579	-0.09(-0.30%)
Sep 14, 2023	29.85	30.10	29.66	29.76	115,347	+0.00(+0.00%)
Sep 13, 2023	30.00	30.18	29.66	29.76	148,365	-0.24(-0.80%)
Sep 12, 2023	30.44	30.70	29.92	30.00	200,128	-0.71(-2.31%)
Sep 11, 2023	30.79	31.26	30.62	30.71	166,661	-0.07(-0.23%)
Sep 08, 2023	31.60	31.81	30.64	30.78	203,882	-0.92(-2.90%)
Sep 07, 2023	31.61	31.73	31.31	31.70	219,989	-0.05(-0.16%)
Sep 06, 2023	31.67	31.95	31.43	31.75	182,870	+0.19(+0.60%)
Sep 05, 2023	32.29	32.49	31.14	31.56	262,313	-1.06(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.