Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.020 7.250 7.010 7.110 296,207 +0.10(+1.43%)
Aug 30, 2023 7.260 7.310 6.950 7.010 220,060 -0.28(-3.84%)
Aug 29, 2023 7.340 7.520 7.210 7.290 1,776,718 -0.05(-0.68%)
Aug 28, 2023 7.080 7.360 6.920 7.340 367,971 +0.29(+4.11%)
Aug 25, 2023 7.000 7.251 6.910 7.050 273,855 +0.06(+0.86%)
Aug 24, 2023 7.400 7.400 6.900 6.990 473,498 -0.41(-5.54%)
Aug 23, 2023 7.620 7.656 7.350 7.400 370,633 -0.19(-2.50%)
Aug 22, 2023 7.590 7.713 7.355 7.590 656,432 +0.05(+0.66%)
Aug 21, 2023 7.050 7.640 6.920 7.540 634,589 +0.49(+6.95%)
Aug 18, 2023 6.450 7.150 6.330 7.050 633,157 +0.50(+7.63%)
Aug 17, 2023 6.460 6.590 6.150 6.550 704,069 +0.08(+1.24%)
Aug 16, 2023 6.100 6.560 6.060 6.470 880,845 +0.34(+5.55%)
Aug 15, 2023 6.580 6.650 6.100 6.130 927,705 -0.48(-7.26%)
Aug 14, 2023 7.160 7.160 6.350 6.610 1,034,260 -0.21(-3.08%)
Aug 11, 2023 7.460 7.470 6.470 6.820 2,229,948 -1.07(-13.56%)
Aug 10, 2023 8.670 8.670 7.300 7.890 1,501,831 -0.79(-9.10%)
Aug 09, 2023 8.900 8.900 8.410 8.680 870,167 -0.23(-2.58%)
Aug 08, 2023 9.220 9.340 8.500 8.910 681,987 -0.22(-2.41%)
Aug 07, 2023 10.55 10.55 9.050 9.130 762,406 -1.37(-13.05%)
Aug 04, 2023 10.79 10.93 10.26 10.50 417,811 -0.27(-2.51%)
Aug 03, 2023 10.45 10.83 10.36 10.77 294,421 +0.31(+2.96%)
Aug 02, 2023 10.82 10.87 10.46 10.46 287,404 -0.43(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.