Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.060	2.860	2.980	2,953,806	-0.21(-6.58%)
Feb 27, 2023	3.200	3.250	3.175	3.190	1,671,515	-0.02(-0.62%)
Feb 24, 2023	3.210	3.230	3.153	3.210	959,989	-0.10(-3.02%)
Feb 23, 2023	3.360	3.360	3.270	3.310	854,766	+0.00(+0.00%)
Feb 22, 2023	3.220	3.320	3.205	3.310	1,105,721	+0.09(+2.80%)
Feb 21, 2023	3.370	3.370	3.220	3.220	334,644	-0.13(-3.88%)
Feb 17, 2023	3.460	3.460	3.345	3.350	805,751	-0.14(-4.01%)
Feb 16, 2023	3.520	3.560	3.455	3.490	1,969,481	-0.08(-2.24%)
Feb 15, 2023	3.480	3.590	3.450	3.570	954,079	+0.06(+1.71%)
Feb 14, 2023	3.580	3.625	3.490	3.510	927,894	+0.00(+0.00%)
Feb 13, 2023	3.430	3.540	3.430	3.510	806,213	+0.05(+1.45%)
Feb 10, 2023	3.430	3.500	3.415	3.460	1,619,669	+0.12(+3.59%)
Feb 09, 2023	3.240	3.410	3.200	3.340	2,596,984	-0.03(-0.89%)
Feb 08, 2023	3.510	3.510	3.330	3.370	2,410,129	-0.16(-4.53%)
Feb 07, 2023	3.660	3.680	3.530	3.530	1,462,656	-0.15(-4.08%)
Feb 06, 2023	3.670	3.710	3.610	3.680	1,180,313	-0.02(-0.54%)
Feb 03, 2023	3.890	3.905	3.690	3.700	1,375,105	-0.21(-5.37%)
Feb 02, 2023	4.010	4.055	3.870	3.910	3,292,450	-0.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.