Indicators

Meta Materials Inc (NQ: MMAT )

3.160 +0.150 (+4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9700	1.030	0.9720	1.010	3,144,068	+0.03(+3.25%)
Jan 30, 2023	0.9800	1.010	0.9662	0.9782	3,193,524	-0.02(-2.18%)
Jan 27, 2023	0.9900	1.020	0.9800	1.000	2,376,854	-0.01(-0.99%)
Jan 26, 2023	1.030	1.030	0.9875	1.010	2,189,969	+0.01(+1.00%)
Jan 25, 2023	1.030	1.040	1.000	1.000	2,937,390	-0.05(-4.76%)
Jan 24, 2023	1.050	1.100	1.025	1.050	2,902,671	-0.03(-2.78%)
Jan 23, 2023	1.020	1.080	1.010	1.080	4,572,197	+0.03(+2.86%)
Jan 20, 2023	0.9600	1.070	0.9410	1.050	5,335,713	+0.10(+10.72%)
Jan 19, 2023	1.030	1.030	0.9400	0.9483	5,287,735	-0.08(-7.93%)
Jan 18, 2023	1.050	1.080	1.020	1.030	2,475,502	-0.02(-1.90%)
Jan 17, 2023	1.020	1.050	1.020	1.050	2,136,881	+0.02(+1.94%)
Jan 13, 2023	1.060	1.070	1.020	1.030	2,641,013	-0.02(-1.90%)
Jan 12, 2023	1.060	1.090	1.020	1.050	4,265,405	-0.02(-1.87%)
Jan 11, 2023	1.110	1.119	1.070	1.070	3,516,833	-0.05(-4.46%)
Jan 10, 2023	1.140	1.165	1.090	1.120	3,198,334	-0.01(-0.88%)
Jan 09, 2023	1.170	1.230	1.120	1.130	3,473,924	-0.03(-2.59%)
Jan 06, 2023	1.160	1.190	1.100	1.160	3,063,242	-0.02(-1.69%)
Jan 05, 2023	1.120	1.190	1.105	1.180	3,162,796	+0.03(+2.61%)
Jan 04, 2023	1.120	1.160	1.060	1.150	3,876,875	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.