Indicators

Marinus Pharma CS (NQ: MRNS )

1.345 +0.015 (+1.13%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.580	6.690	6.185	6.350	269,815	-0.15(-2.31%)
Jan 30, 2023	6.200	6.565	6.200	6.500	279,277	+0.24(+3.83%)
Jan 27, 2023	5.880	6.292	5.880	6.260	214,200	+0.32(+5.39%)
Jan 26, 2023	6.050	6.050	5.600	5.940	236,720	-0.02(-0.34%)
Jan 25, 2023	5.680	6.070	5.600	5.960	394,964	+0.26(+4.56%)
Jan 24, 2023	5.500	5.820	5.460	5.700	370,074	+0.05(+0.88%)
Jan 23, 2023	5.800	5.850	5.470	5.650	606,004	+0.00(+0.00%)
Jan 20, 2023	5.650	6.070	5.560	5.650	1,185,897	+0.44(+8.45%)
Jan 19, 2023	5.060	5.250	4.993	5.210	176,165	+0.11(+2.16%)
Jan 18, 2023	5.140	5.300	5.080	5.100	219,310	+0.03(+0.59%)
Jan 17, 2023	4.920	5.130	4.570	5.070	675,680	+0.13(+2.63%)
Jan 13, 2023	4.850	5.070	4.830	4.940	1,113,074	+0.07(+1.44%)
Jan 12, 2023	4.600	4.930	4.530	4.870	228,668	+0.25(+5.41%)
Jan 11, 2023	4.700	4.730	4.550	4.620	232,455	-0.14(-2.94%)
Jan 10, 2023	4.350	4.780	4.350	4.760	219,856	+0.42(+9.68%)
Jan 09, 2023	4.640	4.700	4.310	4.340	222,859	-0.30(-6.47%)
Jan 06, 2023	4.590	4.870	4.511	4.640	159,495	+0.04(+0.87%)
Jan 05, 2023	4.780	4.780	4.300	4.600	180,616	-0.19(-3.97%)
Jan 04, 2023	4.260	4.790	4.190	4.790	256,733	+0.54(+12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.