Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.33	41.86	39.33	41.51	332,890	+2.76(+7.11%)
Jul 28, 2022	39.29	39.79	37.75	38.75	174,137	-0.15(-0.38%)
Jul 27, 2022	37.64	39.15	37.55	38.90	165,932	+1.35(+3.60%)
Jul 26, 2022	37.32	37.71	36.78	37.55	177,776	+0.17(+0.45%)
Jul 25, 2022	37.36	37.55	36.75	37.38	123,137	+0.08(+0.21%)
Jul 22, 2022	37.44	37.57	36.77	37.30	173,547	+0.09(+0.24%)
Jul 21, 2022	37.20	37.31	36.55	37.21	138,488	-0.33(-0.87%)
Jul 20, 2022	36.77	37.61	36.63	37.54	161,402	+0.59(+1.59%)
Jul 19, 2022	35.35	37.16	34.69	36.95	169,357	+2.30(+6.63%)
Jul 18, 2022	35.92	36.55	34.47	34.65	154,820	-0.72(-2.02%)
Jul 15, 2022	35.28	35.68	34.37	35.37	241,051	+1.04(+3.04%)
Jul 14, 2022	33.16	34.40	32.65	34.33	173,812	+0.35(+1.02%)
Jul 13, 2022	33.98	34.33	33.55	33.98	93,204	-0.80(-2.29%)
Jul 12, 2022	34.14	36.21	34.14	34.77	166,640	+0.38(+1.10%)
Jul 11, 2022	34.48	34.86	34.01	34.39	135,567	-0.50(-1.43%)
Jul 08, 2022	36.36	36.36	34.66	34.89	260,032	-1.44(-3.97%)
Jul 07, 2022	35.90	36.71	35.89	36.33	102,215	+1.01(+2.87%)
Jul 06, 2022	35.26	35.74	34.63	35.32	183,284	+0.00(+0.00%)
Jul 05, 2022	34.81	36.15	33.88	35.32	233,456	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.